Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 368701 | Ticks modelled | 46612340 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 160793.91 | Gross profit | 458317.27 | Gross loss | -297523.37 |
Profit factor | 1.54 | Expected payoff | 60.56 | ||
Absolute drawdown | 4902.86 | Maximal drawdown | 112535.93 (42.23%) | Relative drawdown | 77.66% (79361.65) |
Total trades | 2655 | Short positions (won %) | 1147 (67.57%) | Long positions (won %) | 1508 (68.63%) |
Profit trades (% of total) | 1810 (68.17%) | Loss trades (% of total) | 845 (31.83%) | ||
Largest | profit trade | 1822.91 | loss trade | -29614.55 | |
Average | profit trade | 253.21 | loss trade | -352.10 | |
Maximum | consecutive wins (profit in money) | 49 (2316.86) | consecutive losses (loss in money) | 59 (-95419.29) | |
Maximal | consecutive profit (count of wins) | 4372.18 (7) | consecutive loss (count of losses) | -95419.29 (59) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 3.40 | 1.94877 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 01:10 | sell | 2 | 2.38 | 1.95123 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 01:45 | close | 2 | 2.38 | 1.94971 | 0.00000 | 0.00000 | 223.65 | 10223.65 |
4 | 2022.07.01 01:45 | close | 1 | 3.40 | 1.94971 | 0.00000 | 0.00000 | -197.58 | 10026.07 |
5 | 2022.07.01 01:45 | sell | 3 | 3.40 | 1.94911 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 02:31 | sell | 4 | 2.38 | 1.95153 | 0.00000 | 0.00000 | ||
7 | 2022.07.01 13:23 | close | 4 | 2.38 | 1.95000 | 0.00000 | 0.00000 | 225.12 | 10251.19 |
8 | 2022.07.01 13:23 | close | 3 | 3.40 | 1.95000 | 0.00000 | 0.00000 | -187.08 | 10064.11 |
9 | 2022.07.01 13:23 | sell | 5 | 3.40 | 1.94940 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 13:39 | close | 5 | 3.40 | 1.94756 | 0.00000 | 0.00000 | 386.78 | 10450.89 |
11 | 2022.07.01 13:39 | sell | 6 | 3.40 | 1.94696 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 13:55 | close | 6 | 3.40 | 1.94515 | 0.00000 | 0.00000 | 380.47 | 10831.36 |
13 | 2022.07.01 13:55 | buy | 7 | 3.40 | 1.94515 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 14:22 | buy | 8 | 2.38 | 1.94335 | 0.00000 | 0.00000 | ||
15 | 2022.07.01 14:59 | close | 8 | 2.38 | 1.94453 | 0.00000 | 0.00000 | 173.60 | 11004.96 |
16 | 2022.07.01 14:59 | close | 7 | 3.40 | 1.94453 | 0.00000 | 0.00000 | -130.31 | 10874.65 |
17 | 2022.07.01 14:59 | buy | 9 | 3.40 | 1.94513 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 15:40 | close | 9 | 3.40 | 1.94696 | 0.00000 | 0.00000 | 384.61 | 11259.26 |
19 | 2022.07.01 15:40 | buy | 10 | 3.40 | 1.94756 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 17:38 | buy | 11 | 2.38 | 1.94576 | 0.00000 | 0.00000 | ||
21 | 2022.07.01 18:19 | buy | 12 | 1.66 | 1.94395 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 18:49 | close | 12 | 1.66 | 1.94634 | 0.00000 | 0.00000 | 245.24 | 11504.50 |
23 | 2022.07.01 18:49 | close | 11 | 2.38 | 1.94634 | 0.00000 | 0.00000 | 85.32 | 11589.82 |
24 | 2022.07.01 18:49 | close | 10 | 3.40 | 1.94634 | 0.00000 | 0.00000 | -256.40 | 11333.42 |
25 | 2022.07.01 18:49 | buy | 13 | 3.40 | 1.94694 | 0.00000 | 0.00000 | ||
26 | 2022.07.01 20:14 | close | 13 | 3.40 | 1.94874 | 0.00000 | 0.00000 | 378.30 | 11711.72 |
27 | 2022.07.01 20:14 | buy | 14 | 3.40 | 1.94934 | 0.00000 | 0.00000 | ||
28 | 2022.07.04 01:32 | close | 14 | 3.40 | 1.95115 | 0.00000 | 0.00000 | 367.95 | 12079.67 |
29 | 2022.07.04 01:32 | sell | 15 | 3.40 | 1.95115 | 0.00000 | 0.00000 | ||
30 | 2022.07.04 01:49 | close | 15 | 3.40 | 1.94935 | 0.00000 | 0.00000 | 378.38 | 12458.05 |
31 | 2022.07.04 01:49 | sell | 16 | 3.40 | 1.94875 | 0.00000 | 0.00000 | ||
32 | 2022.07.04 05:51 | close | 16 | 3.40 | 1.94692 | 0.00000 | 0.00000 | 384.68 | 12842.73 |
33 | 2022.07.04 05:51 | buy | 17 | 3.40 | 1.94692 | 0.00000 | 0.00000 | ||
34 | 2022.07.04 05:58 | buy | 18 | 2.38 | 1.94510 | 0.00000 | 0.00000 | ||
35 | 2022.07.04 06:31 | buy | 19 | 1.66 | 1.94329 | 0.00000 | 0.00000 | ||
36 | 2022.07.04 08:58 | close | 19 | 1.66 | 1.94559 | 0.00000 | 0.00000 | 236.00 | 13078.73 |
37 | 2022.07.04 08:58 | close | 18 | 2.38 | 1.94559 | 0.00000 | 0.00000 | 72.09 | 13150.82 |
38 | 2022.07.04 08:58 | close | 17 | 3.40 | 1.94559 | 0.00000 | 0.00000 | -279.52 | 12871.30 |
39 | 2022.07.04 08:58 | buy | 20 | 3.40 | 1.94619 | 0.00000 | 0.00000 | ||
40 | 2022.07.04 09:32 | buy | 21 | 2.38 | 1.94438 | 0.00000 | 0.00000 | ||
41 | 2022.07.04 09:32 | buy | 22 | 1.66 | 1.94258 | 0.00000 | 0.00000 | ||
42 | 2022.07.04 11:17 | close | 22 | 1.66 | 1.94487 | 0.00000 | 0.00000 | 234.97 | 13106.27 |
43 | 2022.07.04 11:17 | close | 21 | 2.38 | 1.94487 | 0.00000 | 0.00000 | 72.08 | 13178.35 |
44 | 2022.07.04 11:17 | close | 20 | 3.40 | 1.94487 | 0.00000 | 0.00000 | -277.41 | 12900.94 |
45 | 2022.07.04 11:17 | buy | 23 | 3.40 | 1.94547 | 0.00000 | 0.00000 | ||
46 | 2022.07.04 12:07 | close | 23 | 3.40 | 1.94728 | 0.00000 | 0.00000 | 380.39 | 13281.33 |
47 | 2022.07.04 12:07 | buy | 24 | 3.40 | 1.94788 | 0.00000 | 0.00000 | ||
48 | 2022.07.04 13:20 | close | 24 | 3.40 | 1.94972 | 0.00000 | 0.00000 | 386.70 | 13668.03 |
49 | 2022.07.04 13:20 | buy | 25 | 3.40 | 1.95032 | 0.00000 | 0.00000 | ||
50 | 2022.07.04 13:55 | close | 25 | 3.40 | 1.95215 | 0.00000 | 0.00000 | 384.60 | 14052.63 |
51 | 2022.07.04 13:55 | buy | 26 | 3.40 | 1.95275 | 0.00000 | 0.00000 | ||
52 | 2022.07.04 14:43 | buy | 27 | 2.38 | 1.95093 | 0.00000 | 0.00000 | ||
53 | 2022.07.04 15:09 | close | 27 | 2.38 | 1.95208 | 0.00000 | 0.00000 | 169.18 | 14221.81 |
54 | 2022.07.04 15:09 | close | 26 | 3.40 | 1.95208 | 0.00000 | 0.00000 | -140.81 | 14081.00 |
55 | 2022.07.04 15:09 | buy | 28 | 3.40 | 1.95268 | 0.00000 | 0.00000 | ||
56 | 2022.07.04 15:28 | buy | 29 | 2.38 | 1.95085 | 0.00000 | 0.00000 | ||
57 | 2022.07.04 15:41 | buy | 30 | 1.66 | 1.94905 | 0.00000 | 0.00000 | ||
58 | 2022.07.04 16:30 | buy | 31 | 1.16 | 1.94721 | 0.00000 | 0.00000 | ||
59 | 2022.07.04 18:59 | close | 31 | 1.16 | 1.95083 | 0.00000 | 0.00000 | 259.57 | 14340.57 |
60 | 2022.07.04 18:59 | close | 30 | 1.66 | 1.95083 | 0.00000 | 0.00000 | 182.65 | 14523.22 |
61 | 2022.07.04 18:59 | close | 29 | 2.38 | 1.95083 | 0.00000 | 0.00000 | -2.94 | 14520.28 |
62 | 2022.07.04 18:59 | close | 28 | 3.40 | 1.95083 | 0.00000 | 0.00000 | -388.80 | 14131.48 |
63 | 2022.07.04 18:59 | sell | 32 | 3.40 | 1.95083 | 0.00000 | 0.00000 | ||
64 | 2022.07.04 20:25 | close | 32 | 3.40 | 1.94901 | 0.00000 | 0.00000 | 382.57 | 14514.05 |
65 | 2022.07.04 20:25 | sell | 33 | 3.40 | 1.94841 | 0.00000 | 0.00000 | ||
66 | 2022.07.04 21:54 | close | 33 | 3.40 | 1.94578 | 0.00000 | 0.00000 | 552.84 | 15066.89 |
67 | 2022.07.04 21:54 | sell | 34 | 3.40 | 1.94518 | 0.00000 | 0.00000 | ||
68 | 2022.07.04 21:58 | sell | 35 | 2.38 | 1.94769 | 0.00000 | 0.00000 | ||
69 | 2022.07.04 22:43 | sell | 36 | 1.66 | 1.95019 | 0.00000 | 0.00000 | ||
70 | 2022.07.05 00:46 | close | 36 | 1.66 | 1.94696 | 0.00000 | 0.00000 | 332.10 | 15398.99 |
71 | 2022.07.05 00:46 | close | 35 | 2.38 | 1.94696 | 0.00000 | 0.00000 | 108.29 | 15507.28 |
72 | 2022.07.05 00:46 | close | 34 | 3.40 | 1.94696 | 0.00000 | 0.00000 | -372.92 | 15134.36 |
73 | 2022.07.05 00:46 | buy | 37 | 3.40 | 1.94696 | 0.00000 | 0.00000 | ||
74 | 2022.07.05 02:49 | close | 37 | 3.40 | 1.94879 | 0.00000 | 0.00000 | 384.60 | 15518.96 |
75 | 2022.07.05 02:49 | buy | 38 | 3.40 | 1.94939 | 0.00000 | 0.00000 | ||
76 | 2022.07.05 03:30 | close | 38 | 3.40 | 1.95120 | 0.00000 | 0.00000 | 380.40 | 15899.36 |
77 | 2022.07.05 03:30 | sell | 39 | 3.40 | 1.95120 | 0.00000 | 0.00000 | ||
78 | 2022.07.05 04:13 | close | 39 | 3.40 | 1.94934 | 0.00000 | 0.00000 | 390.99 | 16290.35 |
79 | 2022.07.05 04:13 | sell | 40 | 3.40 | 1.94874 | 0.00000 | 0.00000 | ||
80 | 2022.07.05 04:30 | sell | 41 | 2.38 | 1.95118 | 0.00000 | 0.00000 | ||
81 | 2022.07.05 04:53 | close | 41 | 2.38 | 1.94960 | 0.00000 | 0.00000 | 232.48 | 16522.83 |
82 | 2022.07.05 04:53 | close | 40 | 3.40 | 1.94960 | 0.00000 | 0.00000 | -180.78 | 16342.05 |
83 | 2022.07.05 04:53 | sell | 42 | 3.40 | 1.94900 | 0.00000 | 0.00000 | ||
84 | 2022.07.05 05:41 | close | 42 | 3.40 | 1.94719 | 0.00000 | 0.00000 | 380.48 | 16722.53 |
85 | 2022.07.05 05:41 | buy | 43 | 3.40 | 1.94719 | 0.00000 | 0.00000 | ||
86 | 2022.07.05 06:07 | close | 43 | 3.40 | 1.94899 | 0.00000 | 0.00000 | 378.29 | 17100.82 |
87 | 2022.07.05 06:07 | buy | 44 | 3.40 | 1.94959 | 0.00000 | 0.00000 | ||
88 | 2022.07.05 07:00 | close | 44 | 3.40 | 1.95142 | 0.00000 | 0.00000 | 384.60 | 17485.42 |
89 | 2022.07.05 07:00 | sell | 45 | 3.40 | 1.95142 | 0.00000 | 0.00000 | ||
90 | 2022.07.05 07:07 | sell | 46 | 2.38 | 1.95384 | 0.00000 | 0.00000 | ||
91 | 2022.07.05 08:37 | sell | 47 | 1.66 | 1.95627 | 0.00000 | 0.00000 | ||
92 | 2022.07.05 09:26 | close | 47 | 1.66 | 1.95322 | 0.00000 | 0.00000 | 313.02 | 17798.44 |
93 | 2022.07.05 09:26 | close | 46 | 2.38 | 1.95322 | 0.00000 | 0.00000 | 91.23 | 17889.67 |
94 | 2022.07.05 09:26 | close | 45 | 3.40 | 1.95322 | 0.00000 | 0.00000 | -378.37 | 17511.30 |
95 | 2022.07.05 09:26 | sell | 48 | 3.40 | 1.95262 | 0.00000 | 0.00000 | ||
96 | 2022.07.05 09:34 | sell | 49 | 2.38 | 1.95506 | 0.00000 | 0.00000 | ||
97 | 2022.07.05 10:02 | close | 49 | 2.38 | 1.95355 | 0.00000 | 0.00000 | 222.19 | 17733.49 |
98 | 2022.07.05 10:02 | close | 48 | 3.40 | 1.95355 | 0.00000 | 0.00000 | -195.49 | 17538.00 |
99 | 2022.07.05 10:02 | sell | 50 | 3.40 | 1.95295 | 0.00000 | 0.00000 | ||
100 | 2022.07.05 10:17 | sell | 51 | 2.38 | 1.95538 | 0.00000 | 0.00000 | ||
101 | 2022.07.05 10:22 | close | 51 | 2.38 | 1.95386 | 0.00000 | 0.00000 | 223.66 | 17761.66 |
102 | 2022.07.05 10:22 | close | 50 | 3.40 | 1.95386 | 0.00000 | 0.00000 | -191.29 | 17570.37 |
103 | 2022.07.05 10:22 | sell | 52 | 3.40 | 1.95326 | 0.00000 | 0.00000 | ||
104 | 2022.07.05 12:23 | close | 52 | 3.40 | 1.95146 | 0.00000 | 0.00000 | 378.37 | 17948.74 |
105 | 2022.07.05 12:23 | sell | 53 | 3.40 | 1.95086 | 0.00000 | 0.00000 | ||
106 | 2022.07.05 12:32 | close | 53 | 3.40 | 1.94889 | 0.00000 | 0.00000 | 414.11 | 18362.85 |
107 | 2022.07.05 12:32 | sell | 54 | 3.40 | 1.94829 | 0.00000 | 0.00000 | ||
108 | 2022.07.05 13:16 | close | 54 | 3.40 | 1.94647 | 0.00000 | 0.00000 | 382.57 | 18745.42 |
109 | 2022.07.05 13:16 | sell | 55 | 3.40 | 1.94587 | 0.00000 | 0.00000 | ||
110 | 2022.07.05 13:48 | sell | 56 | 2.38 | 1.94830 | 0.00000 | 0.00000 | ||
111 | 2022.07.05 14:00 | sell | 57 | 1.66 | 1.95076 | 0.00000 | 0.00000 | ||
112 | 2022.07.05 14:28 | close | 57 | 1.66 | 1.94761 | 0.00000 | 0.00000 | 323.28 | 19068.70 |
113 | 2022.07.05 14:28 | close | 56 | 2.38 | 1.94761 | 0.00000 | 0.00000 | 101.53 | 19170.23 |
114 | 2022.07.05 14:28 | close | 55 | 3.40 | 1.94761 | 0.00000 | 0.00000 | -365.76 | 18804.47 |
115 | 2022.07.05 14:28 | sell | 58 | 3.40 | 1.94701 | 0.00000 | 0.00000 | ||
116 | 2022.07.05 14:52 | close | 58 | 3.40 | 1.94521 | 0.00000 | 0.00000 | 378.37 | 19182.84 |
117 | 2022.07.05 14:52 | sell | 59 | 3.40 | 1.94461 | 0.00000 | 0.00000 | ||
118 | 2022.07.05 14:55 | close | 59 | 3.40 | 1.94277 | 0.00000 | 0.00000 | 386.78 | 19569.62 |
119 | 2022.07.05 14:55 | sell | 60 | 3.40 | 1.94217 | 0.00000 | 0.00000 | ||
120 | 2022.07.05 15:07 | close | 60 | 3.40 | 1.94036 | 0.00000 | 0.00000 | 380.47 | 19950.09 |
121 | 2022.07.05 15:07 | buy | 61 | 3.40 | 1.94036 | 0.00000 | 0.00000 | ||
122 | 2022.07.05 15:15 | buy | 62 | 2.38 | 1.93852 | 0.00000 | 0.00000 | ||
123 | 2022.07.05 15:19 | close | 62 | 2.38 | 1.93972 | 0.00000 | 0.00000 | 176.54 | 20126.63 |
124 | 2022.07.05 15:19 | close | 61 | 3.40 | 1.93972 | 0.00000 | 0.00000 | -134.51 | 19992.12 |
125 | 2022.07.05 15:19 | buy | 63 | 3.40 | 1.94032 | 0.00000 | 0.00000 | ||
126 | 2022.07.05 15:33 | close | 63 | 3.40 | 1.94213 | 0.00000 | 0.00000 | 380.40 | 20372.52 |
127 | 2022.07.05 15:33 | buy | 64 | 3.40 | 1.94273 | 0.00000 | 0.00000 | ||
128 | 2022.07.05 15:41 | buy | 65 | 2.38 | 1.94092 | 0.00000 | 0.00000 | ||
129 | 2022.07.05 15:55 | close | 65 | 2.38 | 1.94207 | 0.00000 | 0.00000 | 169.18 | 20541.70 |
130 | 2022.07.05 15:55 | close | 64 | 3.40 | 1.94207 | 0.00000 | 0.00000 | -138.71 | 20402.99 |
131 | 2022.07.05 15:55 | buy | 66 | 3.40 | 1.94267 | 0.00000 | 0.00000 | ||
132 | 2022.07.05 18:16 | buy | 67 | 2.38 | 1.94087 | 0.00000 | 0.00000 | ||
133 | 2022.07.05 18:23 | buy | 68 | 1.66 | 1.93907 | 0.00000 | 0.00000 | ||
134 | 2022.07.05 19:00 | buy | 69 | 1.16 | 1.93724 | 0.00000 | 0.00000 | ||
135 | 2022.07.05 21:48 | buy | 70 | 0.81 | 1.93529 | 0.00000 | 0.00000 | ||
136 | 2022.07.06 10:37 | buy | 71 | 0.57 | 1.93346 | 0.00000 | 0.00000 | ||
137 | 2022.07.06 11:06 | buy | 72 | 0.40 | 1.93163 | 0.00000 | 0.00000 | ||
138 | 2022.07.06 14:53 | close | 72 | 0.40 | 1.93967 | 0.00000 | 0.00000 | 198.79 | 20601.78 |
139 | 2022.07.06 14:53 | close | 71 | 0.57 | 1.93967 | 0.00000 | 0.00000 | 218.80 | 20820.58 |
140 | 2022.07.06 14:53 | close | 70 | 0.81 | 1.93967 | 0.00000 | 0.00000 | 216.33 | 21036.92 |
141 | 2022.07.06 14:53 | close | 69 | 1.16 | 1.93967 | 0.00000 | 0.00000 | 169.99 | 21206.91 |
142 | 2022.07.06 14:53 | close | 68 | 1.66 | 1.93967 | 0.00000 | 0.00000 | 55.48 | 21262.39 |
143 | 2022.07.06 14:53 | close | 67 | 2.38 | 1.93967 | 0.00000 | 0.00000 | -185.24 | 21077.15 |
144 | 2022.07.06 14:53 | close | 66 | 3.40 | 1.93967 | 0.00000 | 0.00000 | -642.95 | 20434.20 |
145 | 2022.07.06 14:53 | buy | 73 | 3.40 | 1.94027 | 0.00000 | 0.00000 | ||
146 | 2022.07.06 15:48 | buy | 74 | 2.38 | 1.93839 | 0.00000 | 0.00000 | ||
147 | 2022.07.06 16:08 | close | 74 | 2.38 | 1.93963 | 0.00000 | 0.00000 | 182.42 | 20616.62 |
148 | 2022.07.06 16:08 | close | 73 | 3.40 | 1.93963 | 0.00000 | 0.00000 | -134.50 | 20482.12 |
149 | 2022.07.06 16:08 | buy | 75 | 3.40 | 1.94023 | 0.00000 | 0.00000 | ||
150 | 2022.07.06 18:30 | buy | 76 | 2.38 | 1.93828 | 0.00000 | 0.00000 | ||
151 | 2022.07.06 21:17 | close | 76 | 2.38 | 1.93963 | 0.00000 | 0.00000 | 198.60 | 20680.72 |
152 | 2022.07.06 21:17 | close | 75 | 3.40 | 1.93963 | 0.00000 | 0.00000 | -126.10 | 20554.62 |
153 | 2022.07.06 21:17 | buy | 77 | 3.40 | 1.94023 | 0.00000 | 0.00000 | ||
154 | 2022.07.06 21:26 | buy | 78 | 2.38 | 1.93819 | 0.00000 | 0.00000 | ||
155 | 2022.07.07 01:51 | buy | 79 | 1.66 | 1.93632 | 0.00000 | 0.00000 | ||
156 | 2022.07.07 02:17 | buy | 80 | 1.16 | 1.93449 | 0.00000 | 0.00000 | ||
157 | 2022.07.07 04:09 | buy | 81 | 0.81 | 1.93263 | 0.00000 | 0.00000 | ||
158 | 2022.07.07 07:03 | close | 81 | 0.81 | 1.93782 | 0.00000 | 0.00000 | 259.86 | 20814.48 |
159 | 2022.07.07 07:03 | close | 80 | 1.16 | 1.93782 | 0.00000 | 0.00000 | 238.77 | 21053.25 |
160 | 2022.07.07 07:03 | close | 79 | 1.66 | 1.93782 | 0.00000 | 0.00000 | 153.92 | 21207.17 |
161 | 2022.07.07 07:03 | close | 78 | 2.38 | 1.93782 | 0.00000 | 0.00000 | -80.58 | 21126.58 |
162 | 2022.07.07 07:03 | close | 77 | 3.40 | 1.93782 | 0.00000 | 0.00000 | -543.85 | 20582.73 |
163 | 2022.07.07 07:03 | buy | 82 | 3.40 | 1.93842 | 0.00000 | 0.00000 | ||
164 | 2022.07.07 07:13 | buy | 83 | 2.38 | 1.93657 | 0.00000 | 0.00000 | ||
165 | 2022.07.07 07:15 | buy | 84 | 1.66 | 1.93470 | 0.00000 | 0.00000 | ||
166 | 2022.07.07 08:07 | close | 84 | 1.66 | 1.93711 | 0.00000 | 0.00000 | 247.29 | 20830.02 |
167 | 2022.07.07 08:07 | close | 83 | 2.38 | 1.93711 | 0.00000 | 0.00000 | 79.44 | 20909.46 |
168 | 2022.07.07 08:07 | close | 82 | 3.40 | 1.93711 | 0.00000 | 0.00000 | -275.32 | 20634.14 |
169 | 2022.07.07 08:07 | buy | 85 | 3.40 | 1.93771 | 0.00000 | 0.00000 | ||
170 | 2022.07.07 09:00 | buy | 86 | 2.38 | 1.93582 | 0.00000 | 0.00000 | ||
171 | 2022.07.07 09:00 | close | 86 | 2.38 | 1.93705 | 0.00000 | 0.00000 | 180.95 | 20815.09 |
172 | 2022.07.07 09:00 | close | 85 | 3.40 | 1.93705 | 0.00000 | 0.00000 | -138.71 | 20676.38 |
173 | 2022.07.07 09:00 | buy | 87 | 3.40 | 1.93765 | 0.00000 | 0.00000 | ||
174 | 2022.07.07 09:59 | close | 87 | 3.40 | 1.93952 | 0.00000 | 0.00000 | 393.01 | 21069.39 |
175 | 2022.07.07 09:59 | buy | 88 | 3.40 | 1.94012 | 0.00000 | 0.00000 | ||
176 | 2022.07.07 10:07 | close | 88 | 3.40 | 1.94193 | 0.00000 | 0.00000 | 380.39 | 21449.78 |
177 | 2022.07.07 10:07 | sell | 89 | 3.40 | 1.94193 | 0.00000 | 0.00000 | ||
178 | 2022.07.07 10:48 | close | 89 | 3.40 | 1.94013 | 0.00000 | 0.00000 | 378.37 | 21828.15 |
179 | 2022.07.07 10:48 | sell | 90 | 3.40 | 1.93953 | 0.00000 | 0.00000 | ||
180 | 2022.07.07 11:41 | close | 90 | 3.40 | 1.93773 | 0.00000 | 0.00000 | 378.37 | 22206.52 |
181 | 2022.07.07 11:41 | sell | 91 | 3.40 | 1.93713 | 0.00000 | 0.00000 | ||
182 | 2022.07.07 12:11 | close | 91 | 3.40 | 1.93530 | 0.00000 | 0.00000 | 384.67 | 22591.19 |
183 | 2022.07.07 12:11 | sell | 92 | 3.40 | 1.93470 | 0.00000 | 0.00000 | ||
184 | 2022.07.07 12:22 | sell | 93 | 2.38 | 1.93716 | 0.00000 | 0.00000 | ||
185 | 2022.07.07 12:33 | sell | 94 | 1.66 | 1.93959 | 0.00000 | 0.00000 | ||
186 | 2022.07.07 13:52 | sell | 95 | 1.16 | 1.94202 | 0.00000 | 0.00000 | ||
187 | 2022.07.07 14:01 | sell | 96 | 0.81 | 1.94446 | 0.00000 | 0.00000 | ||
188 | 2022.07.07 20:18 | sell | 97 | 0.57 | 1.94686 | 0.00000 | 0.00000 | ||
189 | 2022.07.08 03:03 | sell | 98 | 0.40 | 1.94926 | 0.00000 | 0.00000 | ||
190 | 2022.07.08 08:23 | close | 98 | 0.40 | 1.93879 | 0.00000 | 0.00000 | 258.92 | 22850.11 |
191 | 2022.07.08 08:23 | close | 97 | 0.57 | 1.93879 | 0.00000 | 0.00000 | 284.59 | 23134.70 |
192 | 2022.07.08 08:23 | close | 96 | 0.81 | 1.93879 | 0.00000 | 0.00000 | 284.24 | 23418.94 |
193 | 2022.07.08 08:23 | close | 95 | 1.16 | 1.93879 | 0.00000 | 0.00000 | 232.08 | 23651.02 |
194 | 2022.07.08 08:23 | close | 94 | 1.66 | 1.93879 | 0.00000 | 0.00000 | 82.71 | 23733.73 |
195 | 2022.07.08 08:23 | close | 93 | 2.38 | 1.93879 | 0.00000 | 0.00000 | -238.96 | 23494.77 |
196 | 2022.07.08 08:23 | close | 92 | 3.40 | 1.93879 | 0.00000 | 0.00000 | -858.47 | 22636.30 |
197 | 2022.07.08 08:23 | sell | 99 | 3.40 | 1.93819 | 0.00000 | 0.00000 | ||
198 | 2022.07.08 09:23 | sell | 100 | 2.38 | 1.94060 | 0.00000 | 0.00000 | ||
199 | 2022.07.08 10:16 | sell | 101 | 1.66 | 1.94305 | 0.00000 | 0.00000 | ||
200 | 2022.07.08 12:07 | sell | 102 | 1.16 | 1.94546 | 0.00000 | 0.00000 | ||
201 | 2022.07.08 12:19 | sell | 103 | 0.81 | 1.94788 | 0.00000 | 0.00000 | ||
202 | 2022.07.08 12:31 | sell | 104 | 0.57 | 1.95028 | 0.00000 | 0.00000 | ||
203 | 2022.07.08 13:47 | close | 104 | 0.57 | 1.94185 | 0.00000 | 0.00000 | 297.07 | 22933.37 |
204 | 2022.07.08 13:47 | close | 103 | 0.81 | 1.94185 | 0.00000 | 0.00000 | 301.96 | 23235.33 |
205 | 2022.07.08 13:47 | close | 102 | 1.16 | 1.94185 | 0.00000 | 0.00000 | 258.90 | 23494.23 |
206 | 2022.07.08 13:47 | close | 101 | 1.66 | 1.94185 | 0.00000 | 0.00000 | 123.15 | 23617.38 |
207 | 2022.07.08 13:47 | close | 100 | 2.38 | 1.94185 | 0.00000 | 0.00000 | -183.92 | 23433.46 |
208 | 2022.07.08 13:47 | close | 99 | 3.40 | 1.94185 | 0.00000 | 0.00000 | -769.34 | 22664.12 |
209 | 2022.07.08 13:47 | sell | 105 | 3.40 | 1.94125 | 0.00000 | 0.00000 | ||
210 | 2022.07.08 13:50 | sell | 106 | 2.38 | 1.94381 | 0.00000 | 0.00000 | ||
211 | 2022.07.08 14:11 | close | 106 | 2.38 | 1.94219 | 0.00000 | 0.00000 | 238.37 | 22902.49 |
212 | 2022.07.08 14:11 | close | 105 | 3.40 | 1.94219 | 0.00000 | 0.00000 | -197.59 | 22704.90 |
213 | 2022.07.08 14:11 | sell | 107 | 3.40 | 1.94159 | 0.00000 | 0.00000 | ||
214 | 2022.07.08 14:37 | close | 107 | 3.40 | 1.93970 | 0.00000 | 0.00000 | 397.28 | 23102.18 |
215 | 2022.07.08 14:37 | sell | 108 | 3.40 | 1.93910 | 0.00000 | 0.00000 | ||
216 | 2022.07.08 15:17 | sell | 109 | 2.38 | 1.94154 | 0.00000 | 0.00000 | ||
217 | 2022.07.08 16:08 | sell | 110 | 1.66 | 1.94395 | 0.00000 | 0.00000 | ||
218 | 2022.07.08 16:41 | sell | 111 | 1.16 | 1.94635 | 0.00000 | 0.00000 | ||
219 | 2022.07.11 03:23 | close | 111 | 1.16 | 1.94151 | 0.00000 | 0.00000 | 347.54 | 23449.72 |
220 | 2022.07.11 03:23 | close | 110 | 1.66 | 1.94151 | 0.00000 | 0.00000 | 251.02 | 23700.74 |
221 | 2022.07.11 03:23 | close | 109 | 2.38 | 1.94151 | 0.00000 | 0.00000 | 5.29 | 23706.03 |
222 | 2022.07.11 03:23 | close | 108 | 3.40 | 1.94151 | 0.00000 | 0.00000 | -505.34 | 23200.69 |
223 | 2022.07.11 03:23 | buy | 112 | 3.40 | 1.94151 | 0.00000 | 0.00000 | ||
224 | 2022.07.11 05:41 | close | 112 | 3.40 | 1.94335 | 0.00000 | 0.00000 | 386.70 | 23587.39 |
225 | 2022.07.11 05:41 | buy | 113 | 3.40 | 1.94395 | 0.00000 | 0.00000 | ||
226 | 2022.07.11 06:01 | buy | 114 | 2.38 | 1.94212 | 0.00000 | 0.00000 | ||
227 | 2022.07.11 07:00 | close | 114 | 2.38 | 1.94327 | 0.00000 | 0.00000 | 169.17 | 23756.56 |
228 | 2022.07.11 07:00 | close | 113 | 3.40 | 1.94327 | 0.00000 | 0.00000 | -142.91 | 23613.65 |
229 | 2022.07.11 07:00 | buy | 115 | 3.40 | 1.94387 | 0.00000 | 0.00000 | ||
230 | 2022.07.11 07:04 | buy | 116 | 2.38 | 1.94200 | 0.00000 | 0.00000 | ||
231 | 2022.07.11 07:23 | close | 116 | 2.38 | 1.94319 | 0.00000 | 0.00000 | 175.07 | 23788.72 |
232 | 2022.07.11 07:23 | close | 115 | 3.40 | 1.94319 | 0.00000 | 0.00000 | -142.91 | 23645.81 |
233 | 2022.07.11 07:23 | buy | 117 | 3.40 | 1.94379 | 0.00000 | 0.00000 | ||
234 | 2022.07.11 07:29 | buy | 118 | 2.38 | 1.94198 | 0.00000 | 0.00000 | ||
235 | 2022.07.11 08:11 | buy | 119 | 1.66 | 1.94017 | 0.00000 | 0.00000 | ||
236 | 2022.07.11 09:18 | close | 119 | 1.66 | 1.94250 | 0.00000 | 0.00000 | 239.07 | 23884.88 |
237 | 2022.07.11 09:18 | close | 118 | 2.38 | 1.94250 | 0.00000 | 0.00000 | 76.50 | 23961.38 |
238 | 2022.07.11 09:18 | close | 117 | 3.40 | 1.94250 | 0.00000 | 0.00000 | -271.11 | 23690.27 |
239 | 2022.07.11 09:18 | buy | 120 | 3.40 | 1.94310 | 0.00000 | 0.00000 | ||
240 | 2022.07.11 09:33 | buy | 121 | 2.38 | 1.94129 | 0.00000 | 0.00000 | ||
241 | 2022.07.11 09:54 | close | 121 | 2.38 | 1.94248 | 0.00000 | 0.00000 | 175.07 | 23865.34 |
242 | 2022.07.11 09:54 | close | 120 | 3.40 | 1.94248 | 0.00000 | 0.00000 | -130.30 | 23735.04 |
243 | 2022.07.11 09:54 | buy | 122 | 3.40 | 1.94308 | 0.00000 | 0.00000 | ||
244 | 2022.07.11 11:09 | close | 122 | 3.40 | 1.94489 | 0.00000 | 0.00000 | 380.39 | 24115.43 |
245 | 2022.07.11 11:09 | sell | 123 | 3.40 | 1.94489 | 0.00000 | 0.00000 | ||
246 | 2022.07.11 11:28 | sell | 124 | 2.38 | 1.94736 | 0.00000 | 0.00000 | ||
247 | 2022.07.11 12:32 | close | 124 | 2.38 | 1.94425 | 0.00000 | 0.00000 | 457.61 | 24573.04 |
248 | 2022.07.11 12:32 | close | 123 | 3.40 | 1.94425 | 0.00000 | 0.00000 | 134.53 | 24707.57 |
249 | 2022.07.11 12:32 | sell | 125 | 3.40 | 1.94365 | 0.00000 | 0.00000 | ||
250 | 2022.07.11 12:32 | sell | 126 | 2.38 | 1.94613 | 0.00000 | 0.00000 | ||
251 | 2022.07.11 12:43 | sell | 127 | 1.66 | 1.94855 | 0.00000 | 0.00000 | ||
252 | 2022.07.11 14:20 | close | 127 | 1.66 | 1.94546 | 0.00000 | 0.00000 | 317.12 | 25024.69 |
253 | 2022.07.11 14:20 | close | 126 | 2.38 | 1.94546 | 0.00000 | 0.00000 | 98.59 | 25123.28 |
254 | 2022.07.11 14:20 | close | 125 | 3.40 | 1.94546 | 0.00000 | 0.00000 | -380.46 | 24742.82 |
255 | 2022.07.11 14:20 | sell | 128 | 3.40 | 1.94486 | 0.00000 | 0.00000 | ||
256 | 2022.07.11 14:39 | close | 128 | 3.40 | 1.94306 | 0.00000 | 0.00000 | 378.36 | 25121.18 |
257 | 2022.07.11 14:39 | sell | 129 | 3.40 | 1.94246 | 0.00000 | 0.00000 | ||
258 | 2022.07.11 14:49 | close | 129 | 3.40 | 1.94066 | 0.00000 | 0.00000 | 378.36 | 25499.54 |
259 | 2022.07.11 14:49 | buy | 130 | 3.40 | 1.94066 | 0.00000 | 0.00000 | ||
260 | 2022.07.11 15:22 | buy | 131 | 2.38 | 1.93883 | 0.00000 | 0.00000 | ||
261 | 2022.07.11 15:32 | close | 131 | 2.38 | 1.93998 | 0.00000 | 0.00000 | 169.18 | 25668.72 |
262 | 2022.07.11 15:32 | close | 130 | 3.40 | 1.93998 | 0.00000 | 0.00000 | -142.91 | 25525.81 |
263 | 2022.07.11 15:32 | buy | 132 | 3.40 | 1.94058 | 0.00000 | 0.00000 | ||
264 | 2022.07.11 16:14 | close | 132 | 3.40 | 1.94239 | 0.00000 | 0.00000 | 380.39 | 25906.20 |
265 | 2022.07.11 16:14 | buy | 133 | 3.40 | 1.94299 | 0.00000 | 0.00000 | ||
266 | 2022.07.11 19:46 | close | 133 | 3.40 | 1.94488 | 0.00000 | 0.00000 | 397.21 | 26303.41 |
267 | 2022.07.11 19:46 | buy | 134 | 3.40 | 1.94548 | 0.00000 | 0.00000 | ||
268 | 2022.07.11 21:47 | buy | 135 | 2.38 | 1.94362 | 0.00000 | 0.00000 | ||
269 | 2022.07.11 21:47 | close | 135 | 2.38 | 1.94569 | 0.00000 | 0.00000 | 304.53 | 26607.94 |
270 | 2022.07.11 21:47 | close | 134 | 3.40 | 1.94569 | 0.00000 | 0.00000 | 44.14 | 26652.08 |
271 | 2022.07.11 21:47 | sell | 136 | 3.40 | 1.94569 | 0.00000 | 0.00000 | ||
272 | 2022.07.11 21:48 | close | 136 | 3.40 | 1.94370 | 0.00000 | 0.00000 | 418.30 | 27070.38 |
273 | 2022.07.11 21:48 | sell | 137 | 3.40 | 1.94310 | 0.00000 | 0.00000 | ||
274 | 2022.07.11 21:48 | sell | 138 | 2.38 | 1.94569 | 0.00000 | 0.00000 | ||
275 | 2022.07.11 21:50 | close | 138 | 2.38 | 1.94387 | 0.00000 | 0.00000 | 267.80 | 27338.18 |
276 | 2022.07.11 21:50 | close | 137 | 3.40 | 1.94387 | 0.00000 | 0.00000 | -161.85 | 27176.33 |
277 | 2022.07.11 21:50 | sell | 139 | 3.40 | 1.94327 | 0.00000 | 0.00000 | ||
278 | 2022.07.11 21:50 | sell | 140 | 2.38 | 1.94599 | 0.00000 | 0.00000 | ||
279 | 2022.07.11 21:51 | close | 140 | 2.38 | 1.94422 | 0.00000 | 0.00000 | 260.44 | 27436.77 |
280 | 2022.07.11 21:51 | close | 139 | 3.40 | 1.94422 | 0.00000 | 0.00000 | -199.69 | 27237.08 |
281 | 2022.07.11 21:51 | sell | 141 | 3.40 | 1.94362 | 0.00000 | 0.00000 | ||
282 | 2022.07.12 06:03 | close | 141 | 3.40 | 1.94182 | 0.00000 | 0.00000 | 379.61 | 27616.69 |
283 | 2022.07.12 06:03 | sell | 142 | 3.40 | 1.94122 | 0.00000 | 0.00000 | ||
284 | 2022.07.12 07:06 | close | 142 | 3.40 | 1.93941 | 0.00000 | 0.00000 | 380.46 | 27997.15 |
285 | 2022.07.12 07:06 | buy | 143 | 3.40 | 1.93941 | 0.00000 | 0.00000 | ||
286 | 2022.07.12 07:58 | buy | 144 | 2.38 | 1.93759 | 0.00000 | 0.00000 | ||
287 | 2022.07.12 08:16 | buy | 145 | 1.66 | 1.93573 | 0.00000 | 0.00000 | ||
288 | 2022.07.12 09:00 | close | 145 | 1.66 | 1.93808 | 0.00000 | 0.00000 | 241.13 | 28238.28 |
289 | 2022.07.12 09:00 | close | 144 | 2.38 | 1.93808 | 0.00000 | 0.00000 | 72.08 | 28310.36 |
290 | 2022.07.12 09:00 | close | 143 | 3.40 | 1.93808 | 0.00000 | 0.00000 | -279.52 | 28030.84 |
291 | 2022.07.12 09:00 | buy | 146 | 3.40 | 1.93868 | 0.00000 | 0.00000 | ||
292 | 2022.07.12 09:13 | buy | 147 | 2.38 | 1.93688 | 0.00000 | 0.00000 | ||
293 | 2022.07.12 11:15 | close | 147 | 2.38 | 1.93811 | 0.00000 | 0.00000 | 180.94 | 28211.78 |
294 | 2022.07.12 11:15 | close | 146 | 3.40 | 1.93811 | 0.00000 | 0.00000 | -119.79 | 28091.99 |
295 | 2022.07.12 11:15 | buy | 148 | 3.40 | 1.93871 | 0.00000 | 0.00000 | ||
296 | 2022.07.12 11:51 | buy | 149 | 2.38 | 1.93691 | 0.00000 | 0.00000 | ||
297 | 2022.07.12 11:58 | buy | 150 | 1.66 | 1.93511 | 0.00000 | 0.00000 | ||
298 | 2022.07.12 12:14 | buy | 151 | 1.16 | 1.93328 | 0.00000 | 0.00000 | ||
299 | 2022.07.12 13:17 | close | 151 | 1.16 | 1.93684 | 0.00000 | 0.00000 | 255.26 | 28347.25 |
300 | 2022.07.12 13:17 | close | 150 | 1.66 | 1.93684 | 0.00000 | 0.00000 | 177.52 | 28524.77 |
301 | 2022.07.12 13:17 | close | 149 | 2.38 | 1.93684 | 0.00000 | 0.00000 | -10.30 | 28514.47 |
302 | 2022.07.12 13:17 | close | 148 | 3.40 | 1.93684 | 0.00000 | 0.00000 | -393.01 | 28121.46 |
303 | 2022.07.12 13:17 | buy | 152 | 3.40 | 1.93744 | 0.00000 | 0.00000 | ||
304 | 2022.07.12 16:09 | close | 152 | 3.40 | 1.93925 | 0.00000 | 0.00000 | 380.39 | 28501.85 |
305 | 2022.07.12 16:09 | buy | 153 | 3.40 | 1.93985 | 0.00000 | 0.00000 | ||
306 | 2022.07.12 21:14 | buy | 154 | 2.38 | 1.93784 | 0.00000 | 0.00000 | ||
307 | 2022.07.12 21:39 | close | 154 | 2.38 | 1.93921 | 0.00000 | 0.00000 | 201.54 | 28703.39 |
308 | 2022.07.12 21:39 | close | 153 | 3.40 | 1.93921 | 0.00000 | 0.00000 | -134.50 | 28568.89 |
309 | 2022.07.12 21:39 | buy | 155 | 3.40 | 1.93981 | 0.00000 | 0.00000 | ||
310 | 2022.07.13 01:28 | buy | 156 | 2.38 | 1.93798 | 0.00000 | 0.00000 | ||
311 | 2022.07.13 01:59 | buy | 157 | 1.66 | 1.93617 | 0.00000 | 0.00000 | ||
312 | 2022.07.13 02:03 | close | 157 | 1.66 | 1.93857 | 0.00000 | 0.00000 | 246.26 | 28815.15 |
313 | 2022.07.13 02:03 | close | 156 | 2.38 | 1.93857 | 0.00000 | 0.00000 | 86.80 | 28901.95 |
314 | 2022.07.13 02:03 | close | 155 | 3.40 | 1.93857 | 0.00000 | 0.00000 | -273.06 | 28628.89 |
315 | 2022.07.13 02:03 | buy | 158 | 3.40 | 1.93917 | 0.00000 | 0.00000 | ||
316 | 2022.07.13 02:03 | close | 158 | 3.40 | 1.94114 | 0.00000 | 0.00000 | 414.03 | 29042.92 |
317 | 2022.07.13 02:03 | buy | 159 | 3.40 | 1.94174 | 0.00000 | 0.00000 | ||
318 | 2022.07.13 02:23 | close | 159 | 3.40 | 1.94355 | 0.00000 | 0.00000 | 380.40 | 29423.32 |
319 | 2022.07.13 02:23 | buy | 160 | 3.40 | 1.94415 | 0.00000 | 0.00000 | ||
320 | 2022.07.13 03:24 | buy | 161 | 2.38 | 1.94232 | 0.00000 | 0.00000 | ||
321 | 2022.07.13 06:00 | close | 161 | 2.38 | 1.94348 | 0.00000 | 0.00000 | 170.65 | 29593.97 |
322 | 2022.07.13 06:00 | close | 160 | 3.40 | 1.94348 | 0.00000 | 0.00000 | -140.81 | 29453.16 |
323 | 2022.07.13 06:00 | buy | 162 | 3.40 | 1.94408 | 0.00000 | 0.00000 | ||
324 | 2022.07.13 06:00 | close | 162 | 3.40 | 1.94588 | 0.00000 | 0.00000 | 378.29 | 29831.45 |
325 | 2022.07.13 06:00 | buy | 163 | 3.40 | 1.94648 | 0.00000 | 0.00000 | ||
326 | 2022.07.13 06:04 | buy | 164 | 2.38 | 1.94466 | 0.00000 | 0.00000 | ||
327 | 2022.07.13 06:30 | close | 164 | 2.38 | 1.94583 | 0.00000 | 0.00000 | 172.12 | 30003.57 |
328 | 2022.07.13 06:30 | close | 163 | 3.40 | 1.94583 | 0.00000 | 0.00000 | -136.60 | 29866.97 |
329 | 2022.07.13 06:30 | sell | 165 | 3.40 | 1.94583 | 0.00000 | 0.00000 | ||
330 | 2022.07.13 07:17 | close | 165 | 3.40 | 1.94402 | 0.00000 | 0.00000 | 380.47 | 30247.44 |
331 | 2022.07.13 07:17 | sell | 166 | 3.40 | 1.94342 | 0.00000 | 0.00000 | ||
332 | 2022.07.13 07:32 | close | 166 | 3.40 | 1.94161 | 0.00000 | 0.00000 | 380.46 | 30627.90 |
333 | 2022.07.13 07:32 | buy | 167 | 3.40 | 1.94161 | 0.00000 | 0.00000 | ||
334 | 2022.07.13 08:15 | buy | 168 | 2.38 | 1.93979 | 0.00000 | 0.00000 | ||
335 | 2022.07.13 08:45 | buy | 169 | 1.66 | 1.93799 | 0.00000 | 0.00000 | ||
336 | 2022.07.13 09:29 | buy | 170 | 1.16 | 1.93619 | 0.00000 | 0.00000 | ||
337 | 2022.07.13 12:29 | close | 170 | 1.16 | 1.93984 | 0.00000 | 0.00000 | 261.71 | 30889.61 |
338 | 2022.07.13 12:29 | close | 169 | 1.66 | 1.93984 | 0.00000 | 0.00000 | 189.83 | 31079.44 |
339 | 2022.07.13 12:29 | close | 168 | 2.38 | 1.93984 | 0.00000 | 0.00000 | 7.36 | 31086.80 |
340 | 2022.07.13 12:29 | close | 167 | 3.40 | 1.93984 | 0.00000 | 0.00000 | -371.99 | 30714.81 |
341 | 2022.07.13 12:29 | sell | 171 | 3.40 | 1.93984 | 0.00000 | 0.00000 | ||
342 | 2022.07.13 12:29 | close | 171 | 3.40 | 1.93777 | 0.00000 | 0.00000 | 435.12 | 31149.93 |
343 | 2022.07.13 12:29 | sell | 172 | 3.40 | 1.93717 | 0.00000 | 0.00000 | ||
344 | 2022.07.13 12:30 | sell | 173 | 2.38 | 1.94042 | 0.00000 | 0.00000 | ||
345 | 2022.07.13 12:30 | sell | 174 | 1.66 | 1.94566 | 0.00000 | 0.00000 | ||
346 | 2022.07.13 12:45 | sell | 175 | 1.16 | 1.94807 | 0.00000 | 0.00000 | ||
347 | 2022.07.13 12:51 | close | 175 | 1.16 | 1.94087 | 0.00000 | 0.00000 | 516.36 | 31666.29 |
348 | 2022.07.13 12:51 | close | 174 | 1.66 | 1.94087 | 0.00000 | 0.00000 | 491.58 | 32157.87 |
349 | 2022.07.13 12:51 | close | 173 | 2.38 | 1.94087 | 0.00000 | 0.00000 | -66.22 | 32091.65 |
350 | 2022.07.13 12:51 | close | 172 | 3.40 | 1.94087 | 0.00000 | 0.00000 | -777.75 | 31313.90 |
351 | 2022.07.13 12:51 | sell | 176 | 3.40 | 1.94027 | 0.00000 | 0.00000 | ||
352 | 2022.07.13 12:55 | sell | 177 | 2.38 | 1.94269 | 0.00000 | 0.00000 | ||
353 | 2022.07.13 13:40 | close | 177 | 2.38 | 1.94094 | 0.00000 | 0.00000 | 257.51 | 31571.41 |
354 | 2022.07.13 13:40 | close | 176 | 3.40 | 1.94094 | 0.00000 | 0.00000 | -140.83 | 31430.58 |
355 | 2022.07.13 13:40 | sell | 178 | 3.40 | 1.94034 | 0.00000 | 0.00000 | ||
356 | 2022.07.13 13:51 | sell | 179 | 2.38 | 1.94276 | 0.00000 | 0.00000 | ||
357 | 2022.07.13 14:09 | sell | 180 | 1.66 | 1.94516 | 0.00000 | 0.00000 | ||
358 | 2022.07.13 14:42 | close | 180 | 1.66 | 1.94211 | 0.00000 | 0.00000 | 313.02 | 31743.60 |
359 | 2022.07.13 14:42 | close | 179 | 2.38 | 1.94211 | 0.00000 | 0.00000 | 95.65 | 31839.25 |
360 | 2022.07.13 14:42 | close | 178 | 3.40 | 1.94211 | 0.00000 | 0.00000 | -372.06 | 31467.19 |
361 | 2022.07.13 14:42 | sell | 181 | 3.40 | 1.94151 | 0.00000 | 0.00000 | ||
362 | 2022.07.13 15:04 | close | 181 | 3.40 | 1.93968 | 0.00000 | 0.00000 | 384.68 | 31851.87 |
363 | 2022.07.13 15:04 | sell | 182 | 3.40 | 1.93908 | 0.00000 | 0.00000 | ||
364 | 2022.07.13 15:15 | close | 182 | 3.40 | 1.93719 | 0.00000 | 0.00000 | 397.29 | 32249.16 |
365 | 2022.07.13 15:15 | sell | 183 | 3.40 | 1.93659 | 0.00000 | 0.00000 | ||
366 | 2022.07.13 18:07 | sell | 184 | 2.38 | 1.93902 | 0.00000 | 0.00000 | ||
367 | 2022.07.13 21:13 | close | 184 | 2.38 | 1.93737 | 0.00000 | 0.00000 | 242.79 | 32491.95 |
368 | 2022.07.13 21:13 | close | 183 | 3.40 | 1.93737 | 0.00000 | 0.00000 | -163.96 | 32327.99 |
369 | 2022.07.13 21:13 | buy | 185 | 3.40 | 1.93737 | 0.00000 | 0.00000 | ||
370 | 2022.07.13 21:14 | close | 185 | 3.40 | 1.93966 | 0.00000 | 0.00000 | 481.27 | 32809.26 |
371 | 2022.07.13 21:14 | buy | 186 | 3.40 | 1.94026 | 0.00000 | 0.00000 | ||
372 | 2022.07.13 21:14 | buy | 187 | 2.38 | 1.93782 | 0.00000 | 0.00000 | ||
373 | 2022.07.13 21:15 | close | 187 | 2.38 | 1.93941 | 0.00000 | 0.00000 | 233.92 | 33043.18 |
374 | 2022.07.13 21:15 | close | 186 | 3.40 | 1.93941 | 0.00000 | 0.00000 | -178.64 | 32864.54 |
375 | 2022.07.13 21:15 | buy | 188 | 3.40 | 1.94001 | 0.00000 | 0.00000 | ||
376 | 2022.07.13 21:21 | buy | 189 | 2.38 | 1.93804 | 0.00000 | 0.00000 | ||
377 | 2022.07.13 21:22 | close | 189 | 2.38 | 1.93964 | 0.00000 | 0.00000 | 235.38 | 33099.92 |
378 | 2022.07.13 21:22 | close | 188 | 3.40 | 1.93964 | 0.00000 | 0.00000 | -77.76 | 33022.16 |
379 | 2022.07.13 21:22 | buy | 190 | 3.40 | 1.94024 | 0.00000 | 0.00000 | ||
380 | 2022.07.13 21:54 | buy | 191 | 2.38 | 1.93823 | 0.00000 | 0.00000 | ||
381 | 2022.07.13 21:56 | close | 191 | 2.38 | 1.93993 | 0.00000 | 0.00000 | 250.10 | 33272.26 |
382 | 2022.07.13 21:56 | close | 190 | 3.40 | 1.93993 | 0.00000 | 0.00000 | -65.15 | 33207.11 |
383 | 2022.07.13 21:56 | buy | 192 | 3.40 | 1.94053 | 0.00000 | 0.00000 | ||
384 | 2022.07.14 00:37 | close | 192 | 3.40 | 1.94233 | 0.00000 | 0.00000 | 340.94 | 33548.05 |
385 | 2022.07.14 00:37 | sell | 193 | 3.40 | 1.94233 | 0.00000 | 0.00000 | ||
386 | 2022.07.14 01:04 | close | 193 | 3.40 | 1.94050 | 0.00000 | 0.00000 | 384.68 | 33932.73 |
387 | 2022.07.14 01:04 | sell | 194 | 3.40 | 1.93990 | 0.00000 | 0.00000 | ||
388 | 2022.07.14 03:29 | close | 194 | 3.40 | 1.93810 | 0.00000 | 0.00000 | 378.38 | 34311.11 |
389 | 2022.07.14 03:29 | buy | 195 | 3.40 | 1.93810 | 0.00000 | 0.00000 | ||
390 | 2022.07.14 04:26 | buy | 196 | 2.38 | 1.93629 | 0.00000 | 0.00000 | ||
391 | 2022.07.14 05:47 | close | 196 | 2.38 | 1.93744 | 0.00000 | 0.00000 | 169.18 | 34480.29 |
392 | 2022.07.14 05:47 | close | 195 | 3.40 | 1.93744 | 0.00000 | 0.00000 | -138.72 | 34341.57 |
393 | 2022.07.14 05:47 | buy | 197 | 3.40 | 1.93804 | 0.00000 | 0.00000 | ||
394 | 2022.07.14 06:13 | buy | 198 | 2.38 | 1.93623 | 0.00000 | 0.00000 | ||
395 | 2022.07.14 07:00 | close | 198 | 2.38 | 1.93739 | 0.00000 | 0.00000 | 170.65 | 34512.22 |
396 | 2022.07.14 07:00 | close | 197 | 3.40 | 1.93739 | 0.00000 | 0.00000 | -136.61 | 34375.61 |
397 | 2022.07.14 07:00 | buy | 199 | 3.40 | 1.93799 | 0.00000 | 0.00000 | ||
398 | 2022.07.14 07:00 | buy | 200 | 2.38 | 1.93613 | 0.00000 | 0.00000 | ||
399 | 2022.07.14 07:01 | buy | 201 | 1.66 | 1.93427 | 0.00000 | 0.00000 | ||
400 | 2022.07.14 07:14 | close | 201 | 1.66 | 1.93673 | 0.00000 | 0.00000 | 252.43 | 34628.04 |
401 | 2022.07.14 07:14 | close | 200 | 2.38 | 1.93673 | 0.00000 | 0.00000 | 88.27 | 34716.31 |
402 | 2022.07.14 07:14 | close | 199 | 3.40 | 1.93673 | 0.00000 | 0.00000 | -264.81 | 34451.50 |
403 | 2022.07.14 07:14 | buy | 202 | 3.40 | 1.93733 | 0.00000 | 0.00000 | ||
404 | 2022.07.14 07:40 | close | 202 | 3.40 | 1.93916 | 0.00000 | 0.00000 | 384.60 | 34836.10 |
405 | 2022.07.14 07:40 | buy | 203 | 3.40 | 1.93976 | 0.00000 | 0.00000 | ||
406 | 2022.07.14 08:23 | close | 203 | 3.40 | 1.94157 | 0.00000 | 0.00000 | 380.41 | 35216.51 |
407 | 2022.07.14 08:23 | buy | 204 | 3.40 | 1.94217 | 0.00000 | 0.00000 | ||
408 | 2022.07.14 09:34 | close | 204 | 3.40 | 1.94399 | 0.00000 | 0.00000 | 382.50 | 35599.01 |
409 | 2022.07.14 09:34 | sell | 205 | 3.40 | 1.94399 | 0.00000 | 0.00000 | ||
410 | 2022.07.14 11:30 | close | 205 | 3.40 | 1.94218 | 0.00000 | 0.00000 | 380.48 | 35979.49 |
411 | 2022.07.14 11:30 | sell | 206 | 3.40 | 1.94158 | 0.00000 | 0.00000 | ||
412 | 2022.07.14 12:16 | sell | 207 | 2.38 | 1.94400 | 0.00000 | 0.00000 | ||
413 | 2022.07.14 12:31 | close | 207 | 2.38 | 1.94249 | 0.00000 | 0.00000 | 222.19 | 36201.68 |
414 | 2022.07.14 12:31 | close | 206 | 3.40 | 1.94249 | 0.00000 | 0.00000 | -191.28 | 36010.40 |
415 | 2022.07.14 12:31 | sell | 208 | 3.40 | 1.94189 | 0.00000 | 0.00000 | ||
416 | 2022.07.14 13:36 | close | 208 | 3.40 | 1.94009 | 0.00000 | 0.00000 | 378.38 | 36388.78 |
417 | 2022.07.14 13:36 | sell | 209 | 3.40 | 1.93949 | 0.00000 | 0.00000 | ||
418 | 2022.07.14 13:57 | sell | 210 | 2.38 | 1.94191 | 0.00000 | 0.00000 | ||
419 | 2022.07.14 14:07 | close | 210 | 2.38 | 1.94039 | 0.00000 | 0.00000 | 223.67 | 36612.45 |
420 | 2022.07.14 14:07 | close | 209 | 3.40 | 1.94039 | 0.00000 | 0.00000 | -189.19 | 36423.26 |
421 | 2022.07.14 14:07 | sell | 211 | 3.40 | 1.93979 | 0.00000 | 0.00000 | ||
422 | 2022.07.14 14:30 | close | 211 | 3.40 | 1.93794 | 0.00000 | 0.00000 | 388.88 | 36812.14 |
423 | 2022.07.14 14:30 | sell | 212 | 3.40 | 1.93734 | 0.00000 | 0.00000 | ||
424 | 2022.07.14 15:02 | close | 212 | 3.40 | 1.93550 | 0.00000 | 0.00000 | 386.78 | 37198.92 |
425 | 2022.07.14 15:02 | buy | 213 | 3.40 | 1.93550 | 0.00000 | 0.00000 | ||
426 | 2022.07.14 15:09 | close | 213 | 3.40 | 1.93733 | 0.00000 | 0.00000 | 384.61 | 37583.53 |
427 | 2022.07.14 15:09 | buy | 214 | 3.40 | 1.93793 | 0.00000 | 0.00000 | ||
428 | 2022.07.14 15:18 | buy | 215 | 2.38 | 1.93612 | 0.00000 | 0.00000 | ||
429 | 2022.07.14 15:33 | buy | 216 | 1.66 | 1.93430 | 0.00000 | 0.00000 | ||
430 | 2022.07.14 15:40 | buy | 217 | 1.16 | 1.93244 | 0.00000 | 0.00000 | ||
431 | 2022.07.14 16:04 | buy | 218 | 0.81 | 1.93063 | 0.00000 | 0.00000 | ||
432 | 2022.07.14 21:05 | buy | 219 | 0.57 | 1.92723 | 0.00000 | 0.00000 | ||
433 | 2022.07.15 12:24 | buy | 220 | 0.40 | 1.92525 | 0.00000 | 0.00000 | ||
434 | 2022.07.15 12:50 | buy | 221 | 0.28 | 1.92344 | 0.00000 | 0.00000 | ||
435 | 2022.07.17 23:46 | buy | 222 | 0.19 | 1.92164 | 0.00000 | 0.00000 | ||
436 | 2022.07.18 01:24 | buy | 223 | 0.13 | 1.91971 | 0.00000 | 0.00000 | ||
437 | 2022.07.18 07:10 | close | 223 | 0.13 | 1.93425 | 0.00000 | 0.00000 | 116.84 | 37700.37 |
438 | 2022.07.18 07:10 | close | 222 | 0.19 | 1.93425 | 0.00000 | 0.00000 | 147.40 | 37847.78 |
439 | 2022.07.18 07:10 | close | 221 | 0.28 | 1.93425 | 0.00000 | 0.00000 | 186.06 | 38033.84 |
440 | 2022.07.18 07:10 | close | 220 | 0.40 | 1.93425 | 0.00000 | 0.00000 | 221.07 | 38254.91 |
441 | 2022.07.18 07:10 | close | 219 | 0.57 | 1.93425 | 0.00000 | 0.00000 | 243.17 | 38498.07 |
442 | 2022.07.18 07:10 | close | 218 | 0.81 | 1.93425 | 0.00000 | 0.00000 | 175.31 | 38673.38 |
443 | 2022.07.18 07:10 | close | 217 | 1.16 | 1.93425 | 0.00000 | 0.00000 | 121.29 | 38794.67 |
444 | 2022.07.18 07:10 | close | 216 | 1.66 | 1.93425 | 0.00000 | 0.00000 | -17.29 | 38777.38 |
445 | 2022.07.18 07:10 | close | 215 | 2.38 | 1.93425 | 0.00000 | 0.00000 | -292.54 | 38484.84 |
446 | 2022.07.18 07:10 | close | 214 | 3.40 | 1.93425 | 0.00000 | 0.00000 | -798.31 | 37686.53 |
447 | 2022.07.18 07:10 | sell | 224 | 3.40 | 1.93425 | 0.00000 | 0.00000 | ||
448 | 2022.07.18 07:22 | close | 224 | 3.40 | 1.93244 | 0.00000 | 0.00000 | 380.47 | 38067.00 |
449 | 2022.07.18 07:22 | sell | 225 | 3.40 | 1.93184 | 0.00000 | 0.00000 | ||
450 | 2022.07.18 08:00 | sell | 226 | 2.38 | 1.93424 | 0.00000 | 0.00000 | ||
451 | 2022.07.18 08:39 | close | 226 | 2.38 | 1.93274 | 0.00000 | 0.00000 | 220.71 | 38287.71 |
452 | 2022.07.18 08:39 | close | 225 | 3.40 | 1.93274 | 0.00000 | 0.00000 | -189.18 | 38098.53 |
453 | 2022.07.18 08:39 | sell | 227 | 3.40 | 1.93214 | 0.00000 | 0.00000 | ||
454 | 2022.07.18 09:02 | sell | 228 | 2.38 | 1.93457 | 0.00000 | 0.00000 | ||
455 | 2022.07.18 09:40 | sell | 229 | 1.66 | 1.93702 | 0.00000 | 0.00000 | ||
456 | 2022.07.18 10:46 | sell | 230 | 1.16 | 1.93944 | 0.00000 | 0.00000 | ||
457 | 2022.07.18 12:28 | sell | 231 | 0.81 | 1.94184 | 0.00000 | 0.00000 | ||
458 | 2022.07.18 14:44 | sell | 232 | 0.57 | 1.94424 | 0.00000 | 0.00000 | ||
459 | 2022.07.19 04:16 | close | 232 | 0.57 | 1.93580 | 0.00000 | 0.00000 | 297.63 | 38396.16 |
460 | 2022.07.19 04:16 | close | 231 | 0.81 | 1.93580 | 0.00000 | 0.00000 | 302.77 | 38698.93 |
461 | 2022.07.19 04:16 | close | 230 | 1.16 | 1.93580 | 0.00000 | 0.00000 | 261.48 | 38960.41 |
462 | 2022.07.19 04:16 | close | 229 | 1.66 | 1.93580 | 0.00000 | 0.00000 | 125.81 | 39086.22 |
463 | 2022.07.19 04:16 | close | 228 | 2.38 | 1.93580 | 0.00000 | 0.00000 | -180.11 | 38906.11 |
464 | 2022.07.19 04:16 | close | 227 | 3.40 | 1.93580 | 0.00000 | 0.00000 | -768.10 | 38138.01 |
465 | 2022.07.19 04:16 | sell | 233 | 3.40 | 1.93520 | 0.00000 | 0.00000 | ||
466 | 2022.07.19 05:59 | sell | 234 | 2.38 | 1.93762 | 0.00000 | 0.00000 | ||
467 | 2022.07.19 06:46 | close | 234 | 2.38 | 1.93611 | 0.00000 | 0.00000 | 222.19 | 38360.20 |
468 | 2022.07.19 06:46 | close | 233 | 3.40 | 1.93611 | 0.00000 | 0.00000 | -191.28 | 38168.92 |
469 | 2022.07.19 06:46 | sell | 235 | 3.40 | 1.93551 | 0.00000 | 0.00000 | ||
470 | 2022.07.19 07:35 | close | 235 | 3.40 | 1.93365 | 0.00000 | 0.00000 | 390.98 | 38559.90 |
471 | 2022.07.19 07:35 | sell | 236 | 3.40 | 1.93305 | 0.00000 | 0.00000 | ||
472 | 2022.07.19 08:05 | close | 236 | 3.40 | 1.93120 | 0.00000 | 0.00000 | 388.87 | 38948.77 |
473 | 2022.07.19 08:05 | buy | 237 | 3.40 | 1.93120 | 0.00000 | 0.00000 | ||
474 | 2022.07.19 08:31 | buy | 238 | 2.38 | 1.92938 | 0.00000 | 0.00000 | ||
475 | 2022.07.19 10:49 | buy | 239 | 1.66 | 1.92758 | 0.00000 | 0.00000 | ||
476 | 2022.07.19 11:20 | close | 239 | 1.66 | 1.92991 | 0.00000 | 0.00000 | 239.08 | 39187.85 |
477 | 2022.07.19 11:20 | close | 238 | 2.38 | 1.92991 | 0.00000 | 0.00000 | 77.97 | 39265.82 |
478 | 2022.07.19 11:20 | close | 237 | 3.40 | 1.92991 | 0.00000 | 0.00000 | -271.11 | 38994.71 |
479 | 2022.07.19 11:20 | buy | 240 | 3.40 | 1.93051 | 0.00000 | 0.00000 | ||
480 | 2022.07.19 11:25 | buy | 241 | 2.38 | 1.92871 | 0.00000 | 0.00000 | ||
481 | 2022.07.19 13:50 | close | 241 | 2.38 | 1.92985 | 0.00000 | 0.00000 | 167.71 | 39162.42 |
482 | 2022.07.19 13:50 | close | 240 | 3.40 | 1.92985 | 0.00000 | 0.00000 | -138.71 | 39023.71 |
483 | 2022.07.19 13:50 | buy | 242 | 3.40 | 1.93045 | 0.00000 | 0.00000 | ||
484 | 2022.07.19 14:00 | buy | 243 | 2.38 | 1.92860 | 0.00000 | 0.00000 | ||
485 | 2022.07.19 14:23 | close | 243 | 2.38 | 1.92977 | 0.00000 | 0.00000 | 172.13 | 39195.84 |
486 | 2022.07.19 14:23 | close | 242 | 3.40 | 1.92977 | 0.00000 | 0.00000 | -142.91 | 39052.93 |
487 | 2022.07.19 14:23 | buy | 244 | 3.40 | 1.93037 | 0.00000 | 0.00000 | ||
488 | 2022.07.19 14:52 | buy | 245 | 2.38 | 1.92857 | 0.00000 | 0.00000 | ||
489 | 2022.07.19 15:01 | close | 245 | 2.38 | 1.92971 | 0.00000 | 0.00000 | 167.71 | 39220.64 |
490 | 2022.07.19 15:01 | close | 244 | 3.40 | 1.92971 | 0.00000 | 0.00000 | -138.71 | 39081.93 |
491 | 2022.07.19 15:01 | buy | 246 | 3.40 | 1.93031 | 0.00000 | 0.00000 | ||
492 | 2022.07.19 16:53 | buy | 247 | 2.38 | 1.92851 | 0.00000 | 0.00000 | ||
493 | 2022.07.19 19:22 | buy | 248 | 1.66 | 1.92665 | 0.00000 | 0.00000 | ||
494 | 2022.07.19 23:14 | buy | 249 | 1.16 | 1.92485 | 0.00000 | 0.00000 | ||
495 | 2022.07.20 02:55 | buy | 250 | 0.81 | 1.92305 | 0.00000 | 0.00000 | ||
496 | 2022.07.20 03:11 | buy | 251 | 0.57 | 1.92116 | 0.00000 | 0.00000 | ||
497 | 2022.07.20 04:03 | buy | 252 | 0.40 | 1.91927 | 0.00000 | 0.00000 | ||
498 | 2022.07.20 10:25 | buy | 253 | 0.28 | 1.91743 | 0.00000 | 0.00000 | ||
499 | 2022.07.20 12:04 | buy | 254 | 0.19 | 1.91559 | 0.00000 | 0.00000 | ||
500 | 2022.07.21 07:29 | close | 254 | 0.19 | 1.92702 | 0.00000 | 0.00000 | 132.14 | 39214.07 |
501 | 2022.07.21 07:29 | close | 253 | 0.28 | 1.92702 | 0.00000 | 0.00000 | 162.89 | 39376.97 |
502 | 2022.07.21 07:29 | close | 252 | 0.40 | 1.92702 | 0.00000 | 0.00000 | 187.22 | 39564.18 |
503 | 2022.07.21 07:29 | close | 251 | 0.57 | 1.92702 | 0.00000 | 0.00000 | 200.20 | 39764.38 |
504 | 2022.07.21 07:29 | close | 250 | 0.81 | 1.92702 | 0.00000 | 0.00000 | 189.87 | 39954.25 |
505 | 2022.07.21 07:29 | close | 249 | 1.16 | 1.92702 | 0.00000 | 0.00000 | 138.59 | 40092.84 |
506 | 2022.07.21 07:29 | close | 248 | 1.66 | 1.92702 | 0.00000 | 0.00000 | 13.66 | 40106.50 |
507 | 2022.07.21 07:29 | close | 247 | 2.38 | 1.92702 | 0.00000 | 0.00000 | -254.05 | 39852.45 |
508 | 2022.07.21 07:29 | close | 246 | 3.40 | 1.92702 | 0.00000 | 0.00000 | -741.21 | 39111.24 |
509 | 2022.07.21 07:29 | sell | 255 | 3.40 | 1.92702 | 0.00000 | 0.00000 | ||
510 | 2022.07.21 07:59 | close | 255 | 3.40 | 1.92522 | 0.00000 | 0.00000 | 378.36 | 39489.60 |
511 | 2022.07.21 07:59 | sell | 256 | 3.40 | 1.92462 | 0.00000 | 0.00000 | ||
512 | 2022.07.21 09:14 | sell | 257 | 2.38 | 1.92702 | 0.00000 | 0.00000 | ||
513 | 2022.07.21 10:07 | sell | 258 | 1.66 | 1.92942 | 0.00000 | 0.00000 | ||
514 | 2022.07.21 12:09 | close | 258 | 1.66 | 1.92638 | 0.00000 | 0.00000 | 311.98 | 39801.58 |
515 | 2022.07.21 12:09 | close | 257 | 2.38 | 1.92638 | 0.00000 | 0.00000 | 94.16 | 39895.74 |
516 | 2022.07.21 12:09 | close | 256 | 3.40 | 1.92638 | 0.00000 | 0.00000 | -369.95 | 39525.79 |
517 | 2022.07.21 12:09 | sell | 259 | 3.40 | 1.92578 | 0.00000 | 0.00000 | ||
518 | 2022.07.21 12:19 | sell | 260 | 2.38 | 1.92823 | 0.00000 | 0.00000 | ||
519 | 2022.07.21 12:43 | close | 260 | 2.38 | 1.92671 | 0.00000 | 0.00000 | 223.65 | 39749.44 |
520 | 2022.07.21 12:43 | close | 259 | 3.40 | 1.92671 | 0.00000 | 0.00000 | -195.48 | 39553.96 |
521 | 2022.07.21 12:43 | sell | 261 | 3.40 | 1.92611 | 0.00000 | 0.00000 | ||
522 | 2022.07.21 12:55 | close | 261 | 3.40 | 1.92430 | 0.00000 | 0.00000 | 380.46 | 39934.42 |
523 | 2022.07.21 12:55 | sell | 262 | 3.40 | 1.92370 | 0.00000 | 0.00000 | ||
524 | 2022.07.21 13:15 | close | 262 | 3.40 | 1.92188 | 0.00000 | 0.00000 | 382.56 | 40316.98 |
525 | 2022.07.21 13:15 | sell | 263 | 3.40 | 1.92128 | 0.00000 | 0.00000 | ||
526 | 2022.07.21 14:41 | close | 263 | 3.40 | 1.91948 | 0.00000 | 0.00000 | 378.36 | 40695.34 |
527 | 2022.07.21 14:41 | sell | 264 | 3.40 | 1.91888 | 0.00000 | 0.00000 | ||
528 | 2022.07.21 14:51 | sell | 265 | 2.38 | 1.92128 | 0.00000 | 0.00000 | ||
529 | 2022.07.21 15:16 | sell | 266 | 1.66 | 1.92368 | 0.00000 | 0.00000 | ||
530 | 2022.07.21 19:00 | close | 266 | 1.66 | 1.92060 | 0.00000 | 0.00000 | 316.09 | 41011.43 |
531 | 2022.07.21 19:00 | close | 265 | 2.38 | 1.92060 | 0.00000 | 0.00000 | 100.06 | 41111.49 |
532 | 2022.07.21 19:00 | close | 264 | 3.40 | 1.92060 | 0.00000 | 0.00000 | -361.54 | 40749.95 |
533 | 2022.07.21 19:00 | sell | 267 | 3.40 | 1.92000 | 0.00000 | 0.00000 | ||
534 | 2022.07.21 19:00 | sell | 268 | 2.38 | 1.92274 | 0.00000 | 0.00000 | ||
535 | 2022.07.21 19:51 | close | 268 | 2.38 | 1.92104 | 0.00000 | 0.00000 | 250.13 | 41000.08 |
536 | 2022.07.21 19:51 | close | 267 | 3.40 | 1.92104 | 0.00000 | 0.00000 | -218.61 | 40781.47 |
537 | 2022.07.21 19:51 | buy | 269 | 3.40 | 1.92104 | 0.00000 | 0.00000 | ||
538 | 2022.07.21 20:53 | buy | 270 | 2.38 | 1.91922 | 0.00000 | 0.00000 | ||
539 | 2022.07.21 21:09 | buy | 271 | 1.66 | 1.91737 | 0.00000 | 0.00000 | ||
540 | 2022.07.21 22:32 | close | 271 | 1.66 | 1.91970 | 0.00000 | 0.00000 | 239.07 | 41020.54 |
541 | 2022.07.21 22:32 | close | 270 | 2.38 | 1.91970 | 0.00000 | 0.00000 | 70.61 | 41091.15 |
542 | 2022.07.21 22:32 | close | 269 | 3.40 | 1.91970 | 0.00000 | 0.00000 | -281.61 | 40809.54 |
543 | 2022.07.21 22:32 | buy | 272 | 3.40 | 1.92030 | 0.00000 | 0.00000 | ||
544 | 2022.07.22 02:40 | close | 272 | 3.40 | 1.92210 | 0.00000 | 0.00000 | 365.82 | 41175.37 |
545 | 2022.07.22 02:40 | buy | 273 | 3.40 | 1.92270 | 0.00000 | 0.00000 | ||
546 | 2022.07.22 05:16 | close | 273 | 3.40 | 1.92451 | 0.00000 | 0.00000 | 380.37 | 41555.74 |
547 | 2022.07.22 05:16 | buy | 274 | 3.40 | 1.92511 | 0.00000 | 0.00000 | ||
548 | 2022.07.22 05:44 | buy | 275 | 2.38 | 1.92331 | 0.00000 | 0.00000 | ||
549 | 2022.07.22 07:15 | buy | 276 | 1.66 | 1.92148 | 0.00000 | 0.00000 | ||
550 | 2022.07.22 07:16 | buy | 277 | 1.16 | 1.91945 | 0.00000 | 0.00000 | ||
551 | 2022.07.22 07:34 | buy | 278 | 0.81 | 1.91755 | 0.00000 | 0.00000 | ||
552 | 2022.07.22 07:56 | buy | 279 | 0.57 | 1.91572 | 0.00000 | 0.00000 | ||
553 | 2022.07.22 08:25 | buy | 280 | 0.40 | 1.91388 | 0.00000 | 0.00000 | ||
554 | 2022.07.22 11:25 | buy | 281 | 0.28 | 1.91208 | 0.00000 | 0.00000 | ||
555 | 2022.07.22 11:29 | buy | 282 | 0.19 | 1.91026 | 0.00000 | 0.00000 | ||
556 | 2022.07.22 11:59 | buy | 283 | 0.13 | 1.90845 | 0.00000 | 0.00000 | ||
557 | 2022.07.22 19:47 | close | 283 | 0.13 | 1.92138 | 0.00000 | 0.00000 | 103.90 | 41659.64 |
558 | 2022.07.22 19:47 | close | 282 | 0.19 | 1.92138 | 0.00000 | 0.00000 | 130.59 | 41790.23 |
559 | 2022.07.22 19:47 | close | 281 | 0.28 | 1.92138 | 0.00000 | 0.00000 | 160.96 | 41951.19 |
560 | 2022.07.22 19:47 | close | 280 | 0.40 | 1.92138 | 0.00000 | 0.00000 | 185.44 | 42136.63 |
561 | 2022.07.22 19:47 | close | 279 | 0.57 | 1.92138 | 0.00000 | 0.00000 | 199.41 | 42336.04 |
562 | 2022.07.22 19:47 | close | 278 | 0.81 | 1.92138 | 0.00000 | 0.00000 | 191.76 | 42527.80 |
563 | 2022.07.22 19:47 | close | 277 | 1.16 | 1.92138 | 0.00000 | 0.00000 | 138.39 | 42666.19 |
564 | 2022.07.22 19:47 | close | 276 | 1.66 | 1.92138 | 0.00000 | 0.00000 | -10.26 | 42655.93 |
565 | 2022.07.22 19:47 | close | 275 | 2.38 | 1.92138 | 0.00000 | 0.00000 | -283.93 | 42372.00 |
566 | 2022.07.22 19:47 | close | 274 | 3.40 | 1.92138 | 0.00000 | 0.00000 | -783.90 | 41588.10 |
567 | 2022.07.22 19:47 | buy | 284 | 3.40 | 1.92198 | 0.00000 | 0.00000 | ||
568 | 2022.07.22 20:07 | buy | 285 | 2.38 | 1.92015 | 0.00000 | 0.00000 | ||
569 | 2022.07.24 21:06 | buy | 286 | 1.66 | 1.91685 | 0.00000 | 0.00000 | ||
570 | 2022.07.24 21:09 | buy | 287 | 1.16 | 1.91473 | 0.00000 | 0.00000 | ||
571 | 2022.07.24 22:13 | close | 287 | 1.16 | 1.91956 | 0.00000 | 0.00000 | 346.32 | 41934.42 |
572 | 2022.07.24 22:13 | close | 286 | 1.66 | 1.91956 | 0.00000 | 0.00000 | 278.07 | 42212.49 |
573 | 2022.07.24 22:13 | close | 285 | 2.38 | 1.91956 | 0.00000 | 0.00000 | -86.79 | 42125.70 |
574 | 2022.07.24 22:13 | close | 284 | 3.40 | 1.91956 | 0.00000 | 0.00000 | -508.58 | 41617.12 |
575 | 2022.07.24 22:13 | buy | 288 | 3.40 | 1.92016 | 0.00000 | 0.00000 | ||
576 | 2022.07.24 22:25 | close | 288 | 3.40 | 1.92196 | 0.00000 | 0.00000 | 378.29 | 41995.41 |
577 | 2022.07.24 22:25 | buy | 289 | 3.40 | 1.92256 | 0.00000 | 0.00000 | ||
578 | 2022.07.25 00:51 | close | 289 | 3.40 | 1.92451 | 0.00000 | 0.00000 | 397.36 | 42392.77 |
579 | 2022.07.25 00:51 | sell | 290 | 3.40 | 1.92451 | 0.00000 | 0.00000 | ||
580 | 2022.07.25 02:54 | close | 290 | 3.40 | 1.92270 | 0.00000 | 0.00000 | 380.46 | 42773.23 |
581 | 2022.07.25 02:54 | sell | 291 | 3.40 | 1.92210 | 0.00000 | 0.00000 | ||
582 | 2022.07.25 06:10 | close | 291 | 3.40 | 1.92026 | 0.00000 | 0.00000 | 386.78 | 43160.01 |
583 | 2022.07.25 06:10 | buy | 292 | 3.40 | 1.92026 | 0.00000 | 0.00000 | ||
584 | 2022.07.25 08:04 | close | 292 | 3.40 | 1.92206 | 0.00000 | 0.00000 | 378.29 | 43538.30 |
585 | 2022.07.25 08:04 | buy | 293 | 3.40 | 1.92266 | 0.00000 | 0.00000 | ||
586 | 2022.07.25 08:44 | buy | 294 | 2.38 | 1.92085 | 0.00000 | 0.00000 | ||
587 | 2022.07.25 08:57 | close | 294 | 2.38 | 1.92200 | 0.00000 | 0.00000 | 169.18 | 43707.48 |
588 | 2022.07.25 08:57 | close | 293 | 3.40 | 1.92200 | 0.00000 | 0.00000 | -138.70 | 43568.78 |
589 | 2022.07.25 08:57 | buy | 295 | 3.40 | 1.92260 | 0.00000 | 0.00000 | ||
590 | 2022.07.25 10:16 | buy | 296 | 2.38 | 1.92076 | 0.00000 | 0.00000 | ||
591 | 2022.07.25 10:23 | buy | 297 | 1.66 | 1.91896 | 0.00000 | 0.00000 | ||
592 | 2022.07.25 10:56 | close | 297 | 1.66 | 1.92126 | 0.00000 | 0.00000 | 236.00 | 43804.78 |
593 | 2022.07.25 10:56 | close | 296 | 2.38 | 1.92126 | 0.00000 | 0.00000 | 73.56 | 43878.34 |
594 | 2022.07.25 10:56 | close | 295 | 3.40 | 1.92126 | 0.00000 | 0.00000 | -281.61 | 43596.73 |
595 | 2022.07.25 10:56 | sell | 298 | 3.40 | 1.92126 | 0.00000 | 0.00000 | ||
596 | 2022.07.25 11:08 | sell | 299 | 2.38 | 1.92369 | 0.00000 | 0.00000 | ||
597 | 2022.07.25 12:58 | sell | 300 | 1.66 | 1.92610 | 0.00000 | 0.00000 | ||
598 | 2022.07.25 14:34 | close | 300 | 1.66 | 1.92304 | 0.00000 | 0.00000 | 314.04 | 43910.77 |
599 | 2022.07.25 14:34 | close | 299 | 2.38 | 1.92304 | 0.00000 | 0.00000 | 95.64 | 44006.41 |
600 | 2022.07.25 14:34 | close | 298 | 3.40 | 1.92304 | 0.00000 | 0.00000 | -374.15 | 43632.26 |
601 | 2022.07.25 14:34 | sell | 301 | 3.40 | 1.92244 | 0.00000 | 0.00000 | ||
602 | 2022.07.25 14:52 | sell | 302 | 2.38 | 1.92484 | 0.00000 | 0.00000 | ||
603 | 2022.07.25 15:24 | close | 302 | 2.38 | 1.92332 | 0.00000 | 0.00000 | 223.65 | 43855.91 |
604 | 2022.07.25 15:24 | close | 301 | 3.40 | 1.92332 | 0.00000 | 0.00000 | -184.98 | 43670.93 |
605 | 2022.07.25 15:24 | sell | 303 | 3.40 | 1.92272 | 0.00000 | 0.00000 | ||
606 | 2022.07.25 21:13 | close | 303 | 3.40 | 1.92087 | 0.00000 | 0.00000 | 388.87 | 44059.80 |
607 | 2022.07.25 21:13 | sell | 304 | 3.40 | 1.92027 | 0.00000 | 0.00000 | ||
608 | 2022.07.25 21:34 | sell | 305 | 2.38 | 1.92326 | 0.00000 | 0.00000 | ||
609 | 2022.07.25 23:44 | sell | 306 | 1.66 | 1.92566 | 0.00000 | 0.00000 | ||
610 | 2022.07.26 11:38 | close | 306 | 1.66 | 1.92237 | 0.00000 | 0.00000 | 338.26 | 44398.06 |
611 | 2022.07.26 11:38 | close | 305 | 2.38 | 1.92237 | 0.00000 | 0.00000 | 131.84 | 44529.89 |
612 | 2022.07.26 11:38 | close | 304 | 3.40 | 1.92237 | 0.00000 | 0.00000 | -440.17 | 44089.73 |
613 | 2022.07.26 11:38 | buy | 307 | 3.40 | 1.92237 | 0.00000 | 0.00000 | ||
614 | 2022.07.26 11:49 | buy | 308 | 2.38 | 1.92049 | 0.00000 | 0.00000 | ||
615 | 2022.07.26 12:00 | close | 308 | 2.38 | 1.92170 | 0.00000 | 0.00000 | 178.01 | 44267.74 |
616 | 2022.07.26 12:00 | close | 307 | 3.40 | 1.92170 | 0.00000 | 0.00000 | -140.81 | 44126.93 |
617 | 2022.07.26 12:00 | buy | 309 | 3.40 | 1.92230 | 0.00000 | 0.00000 | ||
618 | 2022.07.26 12:15 | buy | 310 | 2.38 | 1.92043 | 0.00000 | 0.00000 | ||
619 | 2022.07.26 12:29 | close | 310 | 2.38 | 1.92160 | 0.00000 | 0.00000 | 172.13 | 44299.06 |
620 | 2022.07.26 12:29 | close | 309 | 3.40 | 1.92160 | 0.00000 | 0.00000 | -147.12 | 44151.94 |
621 | 2022.07.26 12:29 | buy | 311 | 3.40 | 1.92220 | 0.00000 | 0.00000 | ||
622 | 2022.07.26 12:50 | close | 311 | 3.40 | 1.92400 | 0.00000 | 0.00000 | 378.29 | 44530.23 |
623 | 2022.07.26 12:50 | sell | 312 | 3.40 | 1.92400 | 0.00000 | 0.00000 | ||
624 | 2022.07.26 13:02 | sell | 313 | 2.38 | 1.92645 | 0.00000 | 0.00000 | ||
625 | 2022.07.26 13:30 | close | 313 | 2.38 | 1.92493 | 0.00000 | 0.00000 | 223.65 | 44753.88 |
626 | 2022.07.26 13:30 | close | 312 | 3.40 | 1.92493 | 0.00000 | 0.00000 | -195.49 | 44558.39 |
627 | 2022.07.26 13:30 | sell | 314 | 3.40 | 1.92433 | 0.00000 | 0.00000 | ||
628 | 2022.07.26 13:55 | sell | 315 | 2.38 | 1.92674 | 0.00000 | 0.00000 | ||
629 | 2022.07.26 14:52 | sell | 316 | 1.66 | 1.92914 | 0.00000 | 0.00000 | ||
630 | 2022.07.26 18:55 | sell | 317 | 1.16 | 1.93154 | 0.00000 | 0.00000 | ||
631 | 2022.07.26 21:10 | close | 317 | 1.16 | 1.92661 | 0.00000 | 0.00000 | 353.56 | 44911.95 |
632 | 2022.07.26 21:10 | close | 316 | 1.66 | 1.92661 | 0.00000 | 0.00000 | 259.65 | 45171.60 |
633 | 2022.07.26 21:10 | close | 315 | 2.38 | 1.92661 | 0.00000 | 0.00000 | 19.13 | 45190.73 |
634 | 2022.07.26 21:10 | close | 314 | 3.40 | 1.92661 | 0.00000 | 0.00000 | -479.26 | 44711.47 |
635 | 2022.07.26 21:10 | sell | 318 | 3.40 | 1.92601 | 0.00000 | 0.00000 | ||
636 | 2022.07.26 21:10 | sell | 319 | 2.38 | 1.92855 | 0.00000 | 0.00000 | ||
637 | 2022.07.26 21:19 | close | 319 | 2.38 | 1.92686 | 0.00000 | 0.00000 | 248.67 | 44960.14 |
638 | 2022.07.26 21:19 | close | 318 | 3.40 | 1.92686 | 0.00000 | 0.00000 | -178.67 | 44781.47 |
639 | 2022.07.26 21:19 | sell | 320 | 3.40 | 1.92626 | 0.00000 | 0.00000 | ||
640 | 2022.07.26 21:26 | sell | 321 | 2.38 | 1.92868 | 0.00000 | 0.00000 | ||
641 | 2022.07.27 01:30 | sell | 322 | 1.66 | 1.93116 | 0.00000 | 0.00000 | ||
642 | 2022.07.27 02:33 | sell | 323 | 1.16 | 1.93362 | 0.00000 | 0.00000 | ||
643 | 2022.07.27 07:28 | sell | 324 | 0.81 | 1.93604 | 0.00000 | 0.00000 | ||
644 | 2022.07.27 13:25 | sell | 325 | 0.57 | 1.93845 | 0.00000 | 0.00000 | ||
645 | 2022.07.27 15:15 | sell | 326 | 0.40 | 1.94088 | 0.00000 | 0.00000 | ||
646 | 2022.07.27 17:49 | sell | 327 | 0.28 | 1.94328 | 0.00000 | 0.00000 | ||
647 | 2022.07.29 03:11 | close | 327 | 0.28 | 1.93068 | 0.00000 | 0.00000 | 218.55 | 45000.02 |
648 | 2022.07.29 03:11 | close | 326 | 0.40 | 1.93068 | 0.00000 | 0.00000 | 252.85 | 45252.87 |
649 | 2022.07.29 03:11 | close | 325 | 0.57 | 1.93068 | 0.00000 | 0.00000 | 274.68 | 45527.55 |
650 | 2022.07.29 03:11 | close | 324 | 0.81 | 1.93068 | 0.00000 | 0.00000 | 269.64 | 45797.19 |
651 | 2022.07.29 03:11 | close | 323 | 1.16 | 1.93068 | 0.00000 | 0.00000 | 212.57 | 46009.76 |
652 | 2022.07.29 03:11 | close | 322 | 1.66 | 1.93068 | 0.00000 | 0.00000 | 51.71 | 46061.47 |
653 | 2022.07.29 03:11 | close | 321 | 2.38 | 1.93068 | 0.00000 | 0.00000 | -289.93 | 45771.54 |
654 | 2022.07.29 03:11 | close | 320 | 3.40 | 1.93068 | 0.00000 | 0.00000 | -922.92 | 44848.62 |
655 | 2022.07.29 03:11 | buy | 328 | 3.40 | 1.93068 | 0.00000 | 0.00000 | ||
656 | 2022.07.29 04:56 | close | 328 | 3.40 | 1.93251 | 0.00000 | 0.00000 | 384.63 | 45233.25 |
657 | 2022.07.29 04:56 | buy | 329 | 3.40 | 1.93311 | 0.00000 | 0.00000 | ||
658 | 2022.07.29 05:46 | buy | 330 | 2.38 | 1.93131 | 0.00000 | 0.00000 | ||
659 | 2022.07.29 06:19 | close | 330 | 2.38 | 1.93246 | 0.00000 | 0.00000 | 169.19 | 45402.44 |
660 | 2022.07.29 06:19 | close | 329 | 3.40 | 1.93246 | 0.00000 | 0.00000 | -136.62 | 45265.82 |
661 | 2022.07.29 06:19 | buy | 331 | 3.40 | 1.93306 | 0.00000 | 0.00000 | ||
662 | 2022.07.29 06:57 | close | 331 | 3.40 | 1.93495 | 0.00000 | 0.00000 | 397.24 | 45663.06 |
663 | 2022.07.29 06:57 | buy | 332 | 3.40 | 1.93555 | 0.00000 | 0.00000 | ||
664 | 2022.07.29 07:18 | buy | 333 | 2.38 | 1.93373 | 0.00000 | 0.00000 | ||
665 | 2022.07.29 07:52 | close | 333 | 2.38 | 1.93489 | 0.00000 | 0.00000 | 170.67 | 45833.73 |
666 | 2022.07.29 07:52 | close | 332 | 3.40 | 1.93489 | 0.00000 | 0.00000 | -138.72 | 45695.01 |
667 | 2022.07.29 07:52 | buy | 334 | 3.40 | 1.93549 | 0.00000 | 0.00000 | ||
668 | 2022.07.29 07:59 | buy | 335 | 2.38 | 1.93365 | 0.00000 | 0.00000 | ||
669 | 2022.07.29 08:18 | buy | 336 | 1.66 | 1.93184 | 0.00000 | 0.00000 | ||
670 | 2022.07.29 08:39 | buy | 337 | 1.16 | 1.93004 | 0.00000 | 0.00000 | ||
671 | 2022.07.29 10:49 | close | 337 | 1.16 | 1.93360 | 0.00000 | 0.00000 | 255.28 | 45950.29 |
672 | 2022.07.29 10:49 | close | 336 | 1.66 | 1.93360 | 0.00000 | 0.00000 | 180.61 | 46130.90 |
673 | 2022.07.29 10:49 | close | 335 | 2.38 | 1.93360 | 0.00000 | 0.00000 | -7.36 | 46123.54 |
674 | 2022.07.29 10:49 | close | 334 | 3.40 | 1.93360 | 0.00000 | 0.00000 | -397.25 | 45726.29 |
675 | 2022.07.29 10:49 | buy | 338 | 3.40 | 1.93420 | 0.00000 | 0.00000 | ||
676 | 2022.07.29 11:02 | close | 338 | 3.40 | 1.93602 | 0.00000 | 0.00000 | 382.54 | 46108.83 |
677 | 2022.07.29 11:02 | buy | 339 | 3.40 | 1.93662 | 0.00000 | 0.00000 | ||
678 | 2022.07.29 12:08 | close | 339 | 3.40 | 1.93843 | 0.00000 | 0.00000 | 380.43 | 46489.26 |
679 | 2022.07.29 12:08 | sell | 340 | 3.40 | 1.93843 | 0.00000 | 0.00000 | ||
680 | 2022.07.29 12:30 | close | 340 | 3.40 | 1.93481 | 0.00000 | 0.00000 | 761.01 | 47250.27 |
681 | 2022.07.29 12:30 | sell | 341 | 3.40 | 1.93421 | 0.00000 | 0.00000 | ||
682 | 2022.07.29 12:30 | sell | 342 | 2.38 | 1.93780 | 0.00000 | 0.00000 | ||
683 | 2022.07.29 14:00 | sell | 343 | 1.66 | 1.94022 | 0.00000 | 0.00000 | ||
684 | 2022.07.29 14:15 | close | 343 | 1.66 | 1.93660 | 0.00000 | 0.00000 | 371.55 | 47621.82 |
685 | 2022.07.29 14:15 | close | 342 | 2.38 | 1.93660 | 0.00000 | 0.00000 | 176.59 | 47798.41 |
686 | 2022.07.29 14:15 | close | 341 | 3.40 | 1.93660 | 0.00000 | 0.00000 | -502.44 | 47295.97 |
687 | 2022.07.29 14:15 | sell | 344 | 3.40 | 1.93600 | 0.00000 | 0.00000 | ||
688 | 2022.07.29 14:44 | sell | 345 | 2.38 | 1.93847 | 0.00000 | 0.00000 | ||
689 | 2022.07.29 14:55 | sell | 346 | 1.66 | 1.94097 | 0.00000 | 0.00000 | ||
690 | 2022.07.29 18:11 | close | 346 | 1.66 | 1.93783 | 0.00000 | 0.00000 | 322.29 | 47618.26 |
691 | 2022.07.29 18:11 | close | 345 | 2.38 | 1.93783 | 0.00000 | 0.00000 | 94.18 | 47712.44 |
692 | 2022.07.29 18:11 | close | 344 | 3.40 | 1.93783 | 0.00000 | 0.00000 | -384.72 | 47327.72 |
693 | 2022.07.29 18:11 | sell | 347 | 3.40 | 1.93723 | 0.00000 | 0.00000 | ||
694 | 2022.07.29 18:38 | close | 347 | 3.40 | 1.93543 | 0.00000 | 0.00000 | 378.40 | 47706.12 |
695 | 2022.07.29 18:38 | sell | 348 | 3.40 | 1.93483 | 0.00000 | 0.00000 | ||
696 | 2022.07.31 22:02 | sell | 349 | 2.38 | 1.93726 | 0.00000 | 0.00000 | ||
697 | 2022.07.31 22:16 | close | 349 | 2.38 | 1.93573 | 0.00000 | 0.00000 | 225.15 | 47931.27 |
698 | 2022.07.31 22:16 | close | 348 | 3.40 | 1.93573 | 0.00000 | 0.00000 | -189.20 | 47742.07 |
699 | 2022.07.31 22:16 | sell | 350 | 3.40 | 1.93513 | 0.00000 | 0.00000 | ||
700 | 2022.07.31 23:30 | sell | 351 | 2.38 | 1.93763 | 0.00000 | 0.00000 | ||
701 | 2022.08.01 00:07 | close | 351 | 2.38 | 1.93608 | 0.00000 | 0.00000 | 228.98 | 47971.05 |
702 | 2022.08.01 00:07 | close | 350 | 3.40 | 1.93608 | 0.00000 | 0.00000 | -198.46 | 47772.59 |
703 | 2022.08.01 00:07 | sell | 352 | 3.40 | 1.93548 | 0.00000 | 0.00000 | ||
704 | 2022.08.01 01:51 | sell | 353 | 2.38 | 1.93791 | 0.00000 | 0.00000 | ||
705 | 2022.08.01 02:27 | close | 353 | 2.38 | 1.93641 | 0.00000 | 0.00000 | 220.73 | 47993.32 |
706 | 2022.08.01 02:27 | close | 352 | 3.40 | 1.93641 | 0.00000 | 0.00000 | -195.51 | 47797.81 |
707 | 2022.08.01 02:27 | sell | 354 | 3.40 | 1.93581 | 0.00000 | 0.00000 | ||
708 | 2022.08.01 05:22 | close | 354 | 3.40 | 1.93399 | 0.00000 | 0.00000 | 382.61 | 48180.42 |
709 | 2022.08.01 05:22 | sell | 355 | 3.40 | 1.93339 | 0.00000 | 0.00000 | ||
710 | 2022.08.01 06:40 | sell | 356 | 2.38 | 1.93587 | 0.00000 | 0.00000 | ||
711 | 2022.08.01 07:17 | close | 356 | 2.38 | 1.93428 | 0.00000 | 0.00000 | 233.98 | 48414.40 |
712 | 2022.08.01 07:17 | close | 355 | 3.40 | 1.93428 | 0.00000 | 0.00000 | -187.10 | 48227.30 |
713 | 2022.08.01 07:17 | sell | 357 | 3.40 | 1.93368 | 0.00000 | 0.00000 | ||
714 | 2022.08.01 07:55 | close | 357 | 3.40 | 1.93178 | 0.00000 | 0.00000 | 399.43 | 48626.73 |
715 | 2022.08.01 07:55 | sell | 358 | 3.40 | 1.93118 | 0.00000 | 0.00000 | ||
716 | 2022.08.01 08:58 | sell | 359 | 2.38 | 1.93360 | 0.00000 | 0.00000 | ||
717 | 2022.08.01 11:14 | close | 359 | 2.38 | 1.93208 | 0.00000 | 0.00000 | 223.68 | 48850.41 |
718 | 2022.08.01 11:14 | close | 358 | 3.40 | 1.93208 | 0.00000 | 0.00000 | -189.20 | 48661.21 |
719 | 2022.08.01 11:14 | sell | 360 | 3.40 | 1.93148 | 0.00000 | 0.00000 | ||
720 | 2022.08.01 11:24 | close | 360 | 3.40 | 1.92968 | 0.00000 | 0.00000 | 378.41 | 49039.62 |
721 | 2022.08.01 11:24 | sell | 361 | 3.40 | 1.92908 | 0.00000 | 0.00000 | ||
722 | 2022.08.01 12:07 | sell | 362 | 2.38 | 1.93149 | 0.00000 | 0.00000 | ||
723 | 2022.08.01 12:20 | close | 362 | 2.38 | 1.92998 | 0.00000 | 0.00000 | 222.21 | 49261.83 |
724 | 2022.08.01 12:20 | close | 361 | 3.40 | 1.92998 | 0.00000 | 0.00000 | -189.21 | 49072.62 |
725 | 2022.08.01 12:20 | buy | 363 | 3.40 | 1.92998 | 0.00000 | 0.00000 | ||
726 | 2022.08.01 12:43 | close | 363 | 3.40 | 1.93182 | 0.00000 | 0.00000 | 386.74 | 49459.36 |
727 | 2022.08.01 12:43 | buy | 364 | 3.40 | 1.93242 | 0.00000 | 0.00000 | ||
728 | 2022.08.01 13:00 | close | 364 | 3.40 | 1.93423 | 0.00000 | 0.00000 | 380.45 | 49839.81 |
729 | 2022.08.01 13:00 | sell | 365 | 3.40 | 1.93423 | 0.00000 | 0.00000 | ||
730 | 2022.08.01 14:02 | sell | 366 | 2.38 | 1.93671 | 0.00000 | 0.00000 | ||
731 | 2022.08.01 14:05 | close | 366 | 2.38 | 1.93518 | 0.00000 | 0.00000 | 225.15 | 50064.96 |
732 | 2022.08.01 14:05 | close | 365 | 3.40 | 1.93518 | 0.00000 | 0.00000 | -199.71 | 49865.25 |
733 | 2022.08.01 14:05 | buy | 367 | 3.40 | 1.93518 | 0.00000 | 0.00000 | ||
734 | 2022.08.01 14:11 | buy | 368 | 2.38 | 1.93338 | 0.00000 | 0.00000 | ||
735 | 2022.08.01 14:34 | close | 368 | 2.38 | 1.93453 | 0.00000 | 0.00000 | 169.20 | 50034.45 |
736 | 2022.08.01 14:34 | close | 367 | 3.40 | 1.93453 | 0.00000 | 0.00000 | -136.62 | 49897.83 |
737 | 2022.08.01 14:34 | buy | 369 | 3.40 | 1.93513 | 0.00000 | 0.00000 | ||
738 | 2022.08.01 14:45 | buy | 370 | 2.38 | 1.93330 | 0.00000 | 0.00000 | ||
739 | 2022.08.01 14:51 | close | 370 | 2.38 | 1.93445 | 0.00000 | 0.00000 | 169.20 | 50067.03 |
740 | 2022.08.01 14:51 | close | 369 | 3.40 | 1.93445 | 0.00000 | 0.00000 | -142.92 | 49924.11 |
741 | 2022.08.01 14:51 | buy | 371 | 3.40 | 1.93505 | 0.00000 | 0.00000 | ||
742 | 2022.08.01 15:18 | buy | 372 | 2.38 | 1.93325 | 0.00000 | 0.00000 | ||
743 | 2022.08.01 15:29 | close | 372 | 2.38 | 1.93444 | 0.00000 | 0.00000 | 175.08 | 50099.19 |
744 | 2022.08.01 15:29 | close | 371 | 3.40 | 1.93444 | 0.00000 | 0.00000 | -128.22 | 49970.97 |
745 | 2022.08.01 15:29 | buy | 373 | 3.40 | 1.93504 | 0.00000 | 0.00000 | ||
746 | 2022.08.01 21:21 | buy | 374 | 2.38 | 1.93296 | 0.00000 | 0.00000 | ||
747 | 2022.08.01 21:36 | close | 374 | 2.38 | 1.93435 | 0.00000 | 0.00000 | 204.51 | 50175.48 |
748 | 2022.08.01 21:36 | close | 373 | 3.40 | 1.93435 | 0.00000 | 0.00000 | -145.03 | 50030.45 |
749 | 2022.08.01 21:36 | buy | 375 | 3.40 | 1.93495 | 0.00000 | 0.00000 | ||
750 | 2022.08.02 00:52 | close | 375 | 3.40 | 1.93676 | 0.00000 | 0.00000 | 367.99 | 50398.44 |
751 | 2022.08.02 00:52 | buy | 376 | 3.40 | 1.93736 | 0.00000 | 0.00000 | ||
752 | 2022.08.02 04:30 | buy | 377 | 2.38 | 1.93487 | 0.00000 | 0.00000 | ||
753 | 2022.08.02 04:30 | close | 377 | 2.38 | 1.93653 | 0.00000 | 0.00000 | 244.24 | 50642.68 |
754 | 2022.08.02 04:30 | close | 376 | 3.40 | 1.93653 | 0.00000 | 0.00000 | -174.45 | 50468.23 |
755 | 2022.08.02 04:30 | buy | 378 | 3.40 | 1.93713 | 0.00000 | 0.00000 | ||
756 | 2022.08.02 04:53 | close | 378 | 3.40 | 1.93893 | 0.00000 | 0.00000 | 378.34 | 50846.57 |
757 | 2022.08.02 04:53 | sell | 379 | 3.40 | 1.93893 | 0.00000 | 0.00000 | ||
758 | 2022.08.02 05:31 | sell | 380 | 2.38 | 1.94137 | 0.00000 | 0.00000 | ||
759 | 2022.08.02 08:19 | close | 380 | 2.38 | 1.93985 | 0.00000 | 0.00000 | 223.68 | 51070.25 |
760 | 2022.08.02 08:19 | close | 379 | 3.40 | 1.93985 | 0.00000 | 0.00000 | -193.41 | 50876.84 |
761 | 2022.08.02 08:19 | sell | 381 | 3.40 | 1.93925 | 0.00000 | 0.00000 | ||
762 | 2022.08.02 08:31 | sell | 382 | 2.38 | 1.94170 | 0.00000 | 0.00000 | ||
763 | 2022.08.02 11:15 | close | 382 | 2.38 | 1.94015 | 0.00000 | 0.00000 | 228.09 | 51104.93 |
764 | 2022.08.02 11:15 | close | 381 | 3.40 | 1.94015 | 0.00000 | 0.00000 | -189.20 | 50915.73 |
765 | 2022.08.02 11:15 | sell | 383 | 3.40 | 1.93955 | 0.00000 | 0.00000 | ||
766 | 2022.08.02 12:05 | sell | 384 | 2.38 | 1.94195 | 0.00000 | 0.00000 | ||
767 | 2022.08.02 12:56 | sell | 385 | 1.66 | 1.94436 | 0.00000 | 0.00000 | ||
768 | 2022.08.02 14:13 | close | 385 | 1.66 | 1.94132 | 0.00000 | 0.00000 | 312.02 | 51227.75 |
769 | 2022.08.02 14:13 | close | 384 | 2.38 | 1.94132 | 0.00000 | 0.00000 | 92.71 | 51320.46 |
770 | 2022.08.02 14:13 | close | 383 | 3.40 | 1.94132 | 0.00000 | 0.00000 | -372.10 | 50948.36 |
771 | 2022.08.02 14:13 | sell | 386 | 3.40 | 1.94072 | 0.00000 | 0.00000 | ||
772 | 2022.08.02 14:21 | sell | 387 | 2.38 | 1.94314 | 0.00000 | 0.00000 | ||
773 | 2022.08.02 14:35 | sell | 388 | 1.66 | 1.94555 | 0.00000 | 0.00000 | ||
774 | 2022.08.02 15:19 | close | 388 | 1.66 | 1.94250 | 0.00000 | 0.00000 | 313.05 | 51261.41 |
775 | 2022.08.02 15:19 | close | 387 | 2.38 | 1.94250 | 0.00000 | 0.00000 | 94.18 | 51355.59 |
776 | 2022.08.02 15:19 | close | 386 | 3.40 | 1.94250 | 0.00000 | 0.00000 | -374.20 | 50981.39 |
777 | 2022.08.02 15:19 | sell | 389 | 3.40 | 1.94190 | 0.00000 | 0.00000 | ||
778 | 2022.08.02 15:47 | sell | 390 | 2.38 | 1.94432 | 0.00000 | 0.00000 | ||
779 | 2022.08.02 16:12 | close | 390 | 2.38 | 1.94278 | 0.00000 | 0.00000 | 226.62 | 51208.01 |
780 | 2022.08.02 16:12 | close | 389 | 3.40 | 1.94278 | 0.00000 | 0.00000 | -185.00 | 51023.01 |
781 | 2022.08.02 16:12 | sell | 391 | 3.40 | 1.94218 | 0.00000 | 0.00000 | ||
782 | 2022.08.02 18:57 | sell | 392 | 2.38 | 1.94462 | 0.00000 | 0.00000 | ||
783 | 2022.08.02 19:00 | close | 392 | 2.38 | 1.94207 | 0.00000 | 0.00000 | 375.25 | 51398.26 |
784 | 2022.08.02 19:00 | close | 391 | 3.40 | 1.94207 | 0.00000 | 0.00000 | 23.13 | 51421.39 |
785 | 2022.08.02 19:00 | sell | 393 | 3.40 | 1.94147 | 0.00000 | 0.00000 | ||
786 | 2022.08.02 19:00 | sell | 394 | 2.38 | 1.94395 | 0.00000 | 0.00000 | ||
787 | 2022.08.02 21:26 | close | 394 | 2.38 | 1.94169 | 0.00000 | 0.00000 | 332.58 | 51753.97 |
788 | 2022.08.02 21:26 | close | 393 | 3.40 | 1.94169 | 0.00000 | 0.00000 | -46.25 | 51707.72 |
789 | 2022.08.02 21:26 | sell | 395 | 3.40 | 1.94109 | 0.00000 | 0.00000 | ||
790 | 2022.08.02 21:26 | sell | 396 | 2.38 | 1.94388 | 0.00000 | 0.00000 | ||
791 | 2022.08.02 21:47 | close | 396 | 2.38 | 1.94201 | 0.00000 | 0.00000 | 275.19 | 51982.91 |
792 | 2022.08.02 21:47 | close | 395 | 3.40 | 1.94201 | 0.00000 | 0.00000 | -193.41 | 51789.50 |
793 | 2022.08.02 21:47 | sell | 397 | 3.40 | 1.94141 | 0.00000 | 0.00000 | ||
794 | 2022.08.02 21:47 | sell | 398 | 2.38 | 1.94429 | 0.00000 | 0.00000 | ||
795 | 2022.08.02 21:47 | close | 398 | 2.38 | 1.94224 | 0.00000 | 0.00000 | 301.67 | 52091.17 |
796 | 2022.08.02 21:47 | close | 397 | 3.40 | 1.94224 | 0.00000 | 0.00000 | -174.49 | 51916.68 |
797 | 2022.08.02 21:47 | sell | 399 | 3.40 | 1.94164 | 0.00000 | 0.00000 | ||
798 | 2022.08.02 21:48 | sell | 400 | 2.38 | 1.94406 | 0.00000 | 0.00000 | ||
799 | 2022.08.02 22:45 | sell | 401 | 1.66 | 1.94667 | 0.00000 | 0.00000 | ||
800 | 2022.08.02 22:46 | sell | 402 | 1.16 | 1.94925 | 0.00000 | 0.00000 | ||
801 | 2022.08.02 22:46 | sell | 403 | 0.81 | 1.95181 | 0.00000 | 0.00000 | ||
802 | 2022.08.03 05:25 | close | 403 | 0.81 | 1.94487 | 0.00000 | 0.00000 | 347.87 | 52264.55 |
803 | 2022.08.03 05:25 | close | 402 | 1.16 | 1.94487 | 0.00000 | 0.00000 | 314.58 | 52579.13 |
804 | 2022.08.03 05:25 | close | 401 | 1.66 | 1.94487 | 0.00000 | 0.00000 | 185.36 | 52764.49 |
805 | 2022.08.03 05:25 | close | 400 | 2.38 | 1.94487 | 0.00000 | 0.00000 | -118.32 | 52646.17 |
806 | 2022.08.03 05:25 | close | 399 | 3.40 | 1.94487 | 0.00000 | 0.00000 | -677.77 | 51968.40 |
807 | 2022.08.03 05:25 | sell | 404 | 3.40 | 1.94427 | 0.00000 | 0.00000 | ||
808 | 2022.08.03 07:26 | sell | 405 | 2.38 | 1.94683 | 0.00000 | 0.00000 | ||
809 | 2022.08.03 08:02 | sell | 406 | 1.66 | 1.94926 | 0.00000 | 0.00000 | ||
810 | 2022.08.03 08:47 | close | 406 | 1.66 | 1.94611 | 0.00000 | 0.00000 | 323.31 | 52291.71 |
811 | 2022.08.03 08:47 | close | 405 | 2.38 | 1.94611 | 0.00000 | 0.00000 | 105.95 | 52397.66 |
812 | 2022.08.03 08:47 | close | 404 | 3.40 | 1.94611 | 0.00000 | 0.00000 | -386.81 | 52010.85 |
813 | 2022.08.03 08:47 | sell | 407 | 3.40 | 1.94551 | 0.00000 | 0.00000 | ||
814 | 2022.08.03 10:16 | sell | 408 | 2.38 | 1.94791 | 0.00000 | 0.00000 | ||
815 | 2022.08.03 10:29 | sell | 409 | 1.66 | 1.95032 | 0.00000 | 0.00000 | ||
816 | 2022.08.03 10:55 | close | 409 | 1.66 | 1.94729 | 0.00000 | 0.00000 | 311.00 | 52321.85 |
817 | 2022.08.03 10:55 | close | 408 | 2.38 | 1.94729 | 0.00000 | 0.00000 | 91.24 | 52413.09 |
818 | 2022.08.03 10:55 | close | 407 | 3.40 | 1.94729 | 0.00000 | 0.00000 | -374.20 | 52038.89 |
819 | 2022.08.03 10:55 | sell | 410 | 3.40 | 1.94669 | 0.00000 | 0.00000 | ||
820 | 2022.08.03 12:31 | close | 410 | 3.40 | 1.94489 | 0.00000 | 0.00000 | 378.40 | 52417.29 |
821 | 2022.08.03 12:31 | sell | 411 | 3.40 | 1.94429 | 0.00000 | 0.00000 | ||
822 | 2022.08.03 14:19 | sell | 412 | 2.38 | 1.94669 | 0.00000 | 0.00000 | ||
823 | 2022.08.03 14:24 | close | 412 | 2.38 | 1.94520 | 0.00000 | 0.00000 | 219.27 | 52636.56 |
824 | 2022.08.03 14:24 | close | 411 | 3.40 | 1.94520 | 0.00000 | 0.00000 | -191.31 | 52445.25 |
825 | 2022.08.03 14:24 | sell | 413 | 3.40 | 1.94460 | 0.00000 | 0.00000 | ||
826 | 2022.08.03 14:43 | close | 413 | 3.40 | 1.94279 | 0.00000 | 0.00000 | 380.51 | 52825.76 |
827 | 2022.08.03 14:43 | sell | 414 | 3.40 | 1.94219 | 0.00000 | 0.00000 | ||
828 | 2022.08.03 18:11 | close | 414 | 3.40 | 1.94038 | 0.00000 | 0.00000 | 380.51 | 53206.27 |
829 | 2022.08.03 18:11 | buy | 415 | 3.40 | 1.94038 | 0.00000 | 0.00000 | ||
830 | 2022.08.03 19:05 | buy | 416 | 2.38 | 1.93846 | 0.00000 | 0.00000 | ||
831 | 2022.08.03 19:18 | buy | 417 | 1.66 | 1.93665 | 0.00000 | 0.00000 | ||
832 | 2022.08.03 21:07 | buy | 418 | 1.16 | 1.93432 | 0.00000 | 0.00000 | ||
833 | 2022.08.03 21:28 | buy | 419 | 0.81 | 1.93248 | 0.00000 | 0.00000 | ||
834 | 2022.08.04 05:25 | buy | 420 | 0.57 | 1.93068 | 0.00000 | 0.00000 | ||
835 | 2022.08.04 09:51 | buy | 421 | 0.40 | 1.92888 | 0.00000 | 0.00000 | ||
836 | 2022.08.04 11:01 | buy | 422 | 0.28 | 1.92703 | 0.00000 | 0.00000 | ||
837 | 2022.08.04 11:02 | buy | 423 | 0.19 | 1.92523 | 0.00000 | 0.00000 | ||
838 | 2022.08.04 11:04 | buy | 424 | 0.13 | 1.92334 | 0.00000 | 0.00000 | ||
839 | 2022.08.04 11:05 | buy | 425 | 0.09 | 1.92153 | 0.00000 | 0.00000 | ||
840 | 2022.08.04 11:08 | buy | 426 | 0.06 | 1.91973 | 0.00000 | 0.00000 | ||
841 | 2022.08.04 11:31 | buy | 427 | 0.04 | 1.91792 | 0.00000 | 0.00000 | ||
842 | 2022.08.04 11:43 | buy | 428 | 0.03 | 1.91606 | 0.00000 | 0.00000 | ||
843 | 2022.08.08 06:42 | close | 428 | 0.03 | 1.93640 | 0.00000 | 0.00000 | 37.50 | 53243.77 |
844 | 2022.08.08 06:42 | close | 427 | 0.04 | 1.93640 | 0.00000 | 0.00000 | 45.40 | 53289.17 |
845 | 2022.08.08 06:42 | close | 426 | 0.06 | 1.93640 | 0.00000 | 0.00000 | 61.40 | 53350.57 |
846 | 2022.08.08 06:42 | close | 425 | 0.09 | 1.93640 | 0.00000 | 0.00000 | 82.08 | 53432.65 |
847 | 2022.08.08 06:42 | close | 424 | 0.13 | 1.93640 | 0.00000 | 0.00000 | 104.02 | 53536.67 |
848 | 2022.08.08 06:42 | close | 423 | 0.19 | 1.93640 | 0.00000 | 0.00000 | 129.81 | 53666.48 |
849 | 2022.08.08 06:42 | close | 422 | 0.28 | 1.93640 | 0.00000 | 0.00000 | 160.14 | 53826.62 |
850 | 2022.08.08 06:42 | close | 421 | 0.40 | 1.93640 | 0.00000 | 0.00000 | 183.03 | 54009.65 |
851 | 2022.08.08 06:42 | close | 420 | 0.57 | 1.93640 | 0.00000 | 0.00000 | 197.40 | 54207.04 |
852 | 2022.08.08 06:42 | close | 419 | 0.81 | 1.93640 | 0.00000 | 0.00000 | 181.47 | 54388.51 |
853 | 2022.08.08 06:42 | close | 418 | 1.16 | 1.93640 | 0.00000 | 0.00000 | 127.92 | 54516.44 |
854 | 2022.08.08 06:42 | close | 417 | 1.66 | 1.93640 | 0.00000 | 0.00000 | -56.05 | 54460.38 |
855 | 2022.08.08 06:42 | close | 416 | 2.38 | 1.93640 | 0.00000 | 0.00000 | -346.67 | 54113.71 |
856 | 2022.08.08 06:42 | close | 415 | 3.40 | 1.93640 | 0.00000 | 0.00000 | -898.83 | 53214.88 |
857 | 2022.08.08 06:42 | sell | 429 | 3.40 | 1.93640 | 0.00000 | 0.00000 | ||
858 | 2022.08.08 07:00 | close | 429 | 3.40 | 1.93452 | 0.00000 | 0.00000 | 395.23 | 53610.11 |
859 | 2022.08.08 07:00 | sell | 430 | 3.40 | 1.93392 | 0.00000 | 0.00000 | ||
860 | 2022.08.08 07:17 | sell | 431 | 2.38 | 1.93633 | 0.00000 | 0.00000 | ||
861 | 2022.08.08 07:26 | close | 431 | 2.38 | 1.93481 | 0.00000 | 0.00000 | 223.69 | 53833.80 |
862 | 2022.08.08 07:26 | close | 430 | 3.40 | 1.93481 | 0.00000 | 0.00000 | -187.10 | 53646.70 |
863 | 2022.08.08 07:26 | sell | 432 | 3.40 | 1.93421 | 0.00000 | 0.00000 | ||
864 | 2022.08.08 08:01 | close | 432 | 3.40 | 1.93241 | 0.00000 | 0.00000 | 378.41 | 54025.11 |
865 | 2022.08.08 08:01 | sell | 433 | 3.40 | 1.93181 | 0.00000 | 0.00000 | ||
866 | 2022.08.08 09:18 | close | 433 | 3.40 | 1.93000 | 0.00000 | 0.00000 | 380.52 | 54405.63 |
867 | 2022.08.08 09:18 | sell | 434 | 3.40 | 1.92940 | 0.00000 | 0.00000 | ||
868 | 2022.08.08 09:40 | close | 434 | 3.40 | 1.92754 | 0.00000 | 0.00000 | 391.04 | 54796.67 |
869 | 2022.08.08 09:40 | sell | 435 | 3.40 | 1.92694 | 0.00000 | 0.00000 | ||
870 | 2022.08.08 11:16 | close | 435 | 3.40 | 1.92513 | 0.00000 | 0.00000 | 380.52 | 55177.19 |
871 | 2022.08.08 11:16 | buy | 436 | 3.40 | 1.92513 | 0.00000 | 0.00000 | ||
872 | 2022.08.08 12:28 | buy | 437 | 2.38 | 1.92331 | 0.00000 | 0.00000 | ||
873 | 2022.08.08 12:44 | close | 437 | 2.38 | 1.92447 | 0.00000 | 0.00000 | 170.68 | 55347.87 |
874 | 2022.08.08 12:44 | close | 436 | 3.40 | 1.92447 | 0.00000 | 0.00000 | -138.73 | 55209.14 |
875 | 2022.08.08 12:44 | buy | 438 | 3.40 | 1.92507 | 0.00000 | 0.00000 | ||
876 | 2022.08.08 13:53 | close | 438 | 3.40 | 1.92687 | 0.00000 | 0.00000 | 378.35 | 55587.49 |
877 | 2022.08.08 13:53 | buy | 439 | 3.40 | 1.92747 | 0.00000 | 0.00000 | ||
878 | 2022.08.08 13:58 | buy | 440 | 2.38 | 1.92563 | 0.00000 | 0.00000 | ||
879 | 2022.08.08 14:15 | close | 440 | 2.38 | 1.92681 | 0.00000 | 0.00000 | 173.62 | 55761.11 |
880 | 2022.08.08 14:15 | close | 439 | 3.40 | 1.92681 | 0.00000 | 0.00000 | -138.73 | 55622.38 |
881 | 2022.08.08 14:15 | buy | 441 | 3.40 | 1.92741 | 0.00000 | 0.00000 | ||
882 | 2022.08.08 14:28 | buy | 442 | 2.38 | 1.92556 | 0.00000 | 0.00000 | ||
883 | 2022.08.08 14:52 | buy | 443 | 1.66 | 1.92372 | 0.00000 | 0.00000 | ||
884 | 2022.08.08 18:50 | buy | 444 | 1.16 | 1.92191 | 0.00000 | 0.00000 | ||
885 | 2022.08.08 21:23 | buy | 445 | 0.81 | 1.92011 | 0.00000 | 0.00000 | ||
886 | 2022.08.09 05:32 | close | 445 | 0.81 | 1.92509 | 0.00000 | 0.00000 | 246.41 | 55868.80 |
887 | 2022.08.09 05:32 | close | 444 | 1.16 | 1.92509 | 0.00000 | 0.00000 | 223.80 | 56092.60 |
888 | 2022.08.09 05:32 | close | 443 | 1.66 | 1.92509 | 0.00000 | 0.00000 | 134.52 | 56227.12 |
889 | 2022.08.09 05:32 | close | 442 | 2.38 | 1.92509 | 0.00000 | 0.00000 | -77.86 | 56149.26 |
890 | 2022.08.09 05:32 | close | 441 | 3.40 | 1.92509 | 0.00000 | 0.00000 | -500.10 | 55649.16 |
891 | 2022.08.09 05:32 | buy | 446 | 3.40 | 1.92569 | 0.00000 | 0.00000 | ||
892 | 2022.08.09 07:08 | buy | 447 | 2.38 | 1.92388 | 0.00000 | 0.00000 | ||
893 | 2022.08.09 08:09 | close | 447 | 2.38 | 1.92505 | 0.00000 | 0.00000 | 172.15 | 55821.31 |
894 | 2022.08.09 08:09 | close | 446 | 3.40 | 1.92505 | 0.00000 | 0.00000 | -134.52 | 55686.79 |
895 | 2022.08.09 08:09 | buy | 448 | 3.40 | 1.92565 | 0.00000 | 0.00000 | ||
896 | 2022.08.09 11:55 | close | 448 | 3.40 | 1.92745 | 0.00000 | 0.00000 | 378.34 | 56065.13 |
897 | 2022.08.09 11:55 | buy | 449 | 3.40 | 1.92805 | 0.00000 | 0.00000 | ||
898 | 2022.08.09 12:57 | buy | 450 | 2.38 | 1.92624 | 0.00000 | 0.00000 | ||
899 | 2022.08.09 13:20 | close | 450 | 2.38 | 1.92738 | 0.00000 | 0.00000 | 167.73 | 56232.86 |
900 | 2022.08.09 13:20 | close | 449 | 3.40 | 1.92738 | 0.00000 | 0.00000 | -140.83 | 56092.03 |
901 | 2022.08.09 13:20 | sell | 451 | 3.40 | 1.92738 | 0.00000 | 0.00000 | ||
902 | 2022.08.09 14:39 | sell | 452 | 2.38 | 1.92982 | 0.00000 | 0.00000 | ||
903 | 2022.08.09 14:46 | close | 452 | 2.38 | 1.92826 | 0.00000 | 0.00000 | 229.57 | 56321.60 |
904 | 2022.08.09 14:46 | close | 451 | 3.40 | 1.92826 | 0.00000 | 0.00000 | -185.00 | 56136.60 |
905 | 2022.08.09 14:46 | sell | 453 | 3.40 | 1.92766 | 0.00000 | 0.00000 | ||
906 | 2022.08.09 14:50 | close | 453 | 3.40 | 1.92583 | 0.00000 | 0.00000 | 384.72 | 56521.32 |
907 | 2022.08.09 14:50 | sell | 454 | 3.40 | 1.92523 | 0.00000 | 0.00000 | ||
908 | 2022.08.09 14:54 | close | 454 | 3.40 | 1.92337 | 0.00000 | 0.00000 | 391.03 | 56912.35 |
909 | 2022.08.09 14:54 | sell | 455 | 3.40 | 1.92277 | 0.00000 | 0.00000 | ||
910 | 2022.08.09 20:14 | close | 455 | 3.40 | 1.92097 | 0.00000 | 0.00000 | 378.42 | 57290.77 |
911 | 2022.08.09 20:14 | buy | 456 | 3.40 | 1.92097 | 0.00000 | 0.00000 | ||
912 | 2022.08.09 21:16 | buy | 457 | 2.38 | 1.91892 | 0.00000 | 0.00000 | ||
913 | 2022.08.09 21:30 | close | 457 | 2.38 | 1.92064 | 0.00000 | 0.00000 | 253.07 | 57543.84 |
914 | 2022.08.09 21:30 | close | 456 | 3.40 | 1.92064 | 0.00000 | 0.00000 | -69.36 | 57474.48 |
915 | 2022.08.09 21:30 | buy | 458 | 3.40 | 1.92124 | 0.00000 | 0.00000 | ||
916 | 2022.08.09 21:30 | buy | 459 | 2.38 | 1.91924 | 0.00000 | 0.00000 | ||
917 | 2022.08.09 21:32 | close | 459 | 2.38 | 1.92096 | 0.00000 | 0.00000 | 253.07 | 57727.55 |
918 | 2022.08.09 21:32 | close | 458 | 3.40 | 1.92096 | 0.00000 | 0.00000 | -58.86 | 57668.69 |
919 | 2022.08.09 21:32 | buy | 460 | 3.40 | 1.92156 | 0.00000 | 0.00000 | ||
920 | 2022.08.09 21:44 | buy | 461 | 2.38 | 1.91958 | 0.00000 | 0.00000 | ||
921 | 2022.08.09 21:45 | close | 461 | 2.38 | 1.92088 | 0.00000 | 0.00000 | 191.27 | 57859.96 |
922 | 2022.08.09 21:45 | close | 460 | 3.40 | 1.92088 | 0.00000 | 0.00000 | -142.93 | 57717.03 |
923 | 2022.08.09 21:45 | buy | 462 | 3.40 | 1.92148 | 0.00000 | 0.00000 | ||
924 | 2022.08.09 21:51 | buy | 463 | 2.38 | 1.91876 | 0.00000 | 0.00000 | ||
925 | 2022.08.09 22:42 | close | 463 | 2.38 | 1.92046 | 0.00000 | 0.00000 | 250.12 | 57967.15 |
926 | 2022.08.09 22:42 | close | 462 | 3.40 | 1.92046 | 0.00000 | 0.00000 | -214.39 | 57752.76 |
927 | 2022.08.09 22:42 | buy | 464 | 3.40 | 1.92106 | 0.00000 | 0.00000 | ||
928 | 2022.08.10 00:27 | close | 464 | 3.40 | 1.92286 | 0.00000 | 0.00000 | 365.90 | 58118.66 |
929 | 2022.08.10 00:27 | sell | 465 | 3.40 | 1.92286 | 0.00000 | 0.00000 | ||
930 | 2022.08.10 01:07 | close | 465 | 3.40 | 1.92098 | 0.00000 | 0.00000 | 395.24 | 58513.90 |
931 | 2022.08.10 01:07 | sell | 466 | 3.40 | 1.92038 | 0.00000 | 0.00000 | ||
932 | 2022.08.10 08:37 | close | 466 | 3.40 | 1.91857 | 0.00000 | 0.00000 | 380.52 | 58894.42 |
933 | 2022.08.10 08:37 | buy | 467 | 3.40 | 1.91857 | 0.00000 | 0.00000 | ||
934 | 2022.08.10 09:19 | buy | 468 | 2.38 | 1.91670 | 0.00000 | 0.00000 | ||
935 | 2022.08.10 09:25 | buy | 469 | 1.66 | 1.91488 | 0.00000 | 0.00000 | ||
936 | 2022.08.10 11:11 | close | 469 | 1.66 | 1.91723 | 0.00000 | 0.00000 | 241.17 | 59135.59 |
937 | 2022.08.10 11:11 | close | 468 | 2.38 | 1.91723 | 0.00000 | 0.00000 | 77.98 | 59213.57 |
938 | 2022.08.10 11:11 | close | 467 | 3.40 | 1.91723 | 0.00000 | 0.00000 | -281.65 | 58931.92 |
939 | 2022.08.10 11:11 | buy | 470 | 3.40 | 1.91783 | 0.00000 | 0.00000 | ||
940 | 2022.08.10 12:07 | buy | 471 | 2.38 | 1.91603 | 0.00000 | 0.00000 | ||
941 | 2022.08.10 12:27 | close | 471 | 2.38 | 1.91724 | 0.00000 | 0.00000 | 178.03 | 59109.95 |
942 | 2022.08.10 12:27 | close | 470 | 3.40 | 1.91724 | 0.00000 | 0.00000 | -124.01 | 58985.94 |
943 | 2022.08.10 12:27 | buy | 472 | 3.40 | 1.91784 | 0.00000 | 0.00000 | ||
944 | 2022.08.10 12:29 | buy | 473 | 2.38 | 1.91578 | 0.00000 | 0.00000 | ||
945 | 2022.08.10 12:29 | buy | 474 | 1.66 | 1.91392 | 0.00000 | 0.00000 | ||
946 | 2022.08.10 12:30 | close | 474 | 1.66 | 1.92361 | 0.00000 | 0.00000 | 994.42 | 59980.36 |
947 | 2022.08.10 12:30 | close | 473 | 2.38 | 1.92361 | 0.00000 | 0.00000 | 1152.06 | 61132.42 |
948 | 2022.08.10 12:30 | close | 472 | 3.40 | 1.92361 | 0.00000 | 0.00000 | 1212.81 | 62345.23 |
949 | 2022.08.10 12:30 | buy | 475 | 3.40 | 1.92421 | 0.00000 | 0.00000 | ||
950 | 2022.08.10 12:31 | buy | 476 | 2.38 | 1.91891 | 0.00000 | 0.00000 | ||
951 | 2022.08.10 12:31 | buy | 477 | 1.66 | 1.91697 | 0.00000 | 0.00000 | ||
952 | 2022.08.10 12:32 | buy | 478 | 1.16 | 1.91487 | 0.00000 | 0.00000 | ||
953 | 2022.08.10 12:34 | buy | 479 | 0.81 | 1.91297 | 0.00000 | 0.00000 | ||
954 | 2022.08.10 12:36 | close | 479 | 0.81 | 1.91952 | 0.00000 | 0.00000 | 327.99 | 62673.22 |
955 | 2022.08.10 12:36 | close | 478 | 1.16 | 1.91952 | 0.00000 | 0.00000 | 333.46 | 63006.68 |
956 | 2022.08.10 12:36 | close | 477 | 1.66 | 1.91952 | 0.00000 | 0.00000 | 261.69 | 63268.37 |
957 | 2022.08.10 12:36 | close | 476 | 2.38 | 1.91952 | 0.00000 | 0.00000 | 89.75 | 63358.12 |
958 | 2022.08.10 12:36 | close | 475 | 3.40 | 1.91952 | 0.00000 | 0.00000 | -985.79 | 62372.33 |
959 | 2022.08.10 12:36 | buy | 480 | 3.40 | 1.92012 | 0.00000 | 0.00000 | ||
960 | 2022.08.10 12:36 | buy | 481 | 2.38 | 1.91828 | 0.00000 | 0.00000 | ||
961 | 2022.08.10 12:36 | buy | 482 | 1.66 | 1.91635 | 0.00000 | 0.00000 | ||
962 | 2022.08.10 12:37 | buy | 483 | 1.16 | 1.91440 | 0.00000 | 0.00000 | ||
963 | 2022.08.10 13:22 | buy | 484 | 0.81 | 1.91260 | 0.00000 | 0.00000 | ||
964 | 2022.08.10 14:04 | buy | 485 | 0.57 | 1.91074 | 0.00000 | 0.00000 | ||
965 | 2022.08.10 14:22 | buy | 486 | 0.40 | 1.90892 | 0.00000 | 0.00000 | ||
966 | 2022.08.10 15:36 | buy | 487 | 0.28 | 1.90712 | 0.00000 | 0.00000 | ||
967 | 2022.08.10 15:51 | buy | 488 | 0.19 | 1.90528 | 0.00000 | 0.00000 | ||
968 | 2022.08.10 19:00 | buy | 489 | 0.13 | 1.90261 | 0.00000 | 0.00000 | ||
969 | 2022.08.11 11:04 | buy | 490 | 0.09 | 1.90081 | 0.00000 | 0.00000 | ||
970 | 2022.08.11 11:35 | buy | 491 | 0.06 | 1.89901 | 0.00000 | 0.00000 | ||
971 | 2022.08.11 11:41 | buy | 492 | 0.04 | 1.89718 | 0.00000 | 0.00000 | ||
972 | 2022.08.11 13:46 | buy | 493 | 0.03 | 1.89535 | 0.00000 | 0.00000 | ||
973 | 2022.08.12 02:15 | buy | 494 | 0.02 | 1.89351 | 0.00000 | 0.00000 | ||
974 | 2022.08.12 02:36 | buy | 495 | 0.01 | 1.89171 | 0.00000 | 0.00000 | ||
975 | 2022.08.12 03:37 | buy | 496 | 0.01 | 1.88991 | 0.00000 | 0.00000 | ||
976 | 2022.08.12 04:35 | buy | 497 | 0.01 | 1.88810 | 0.00000 | 0.00000 | ||
977 | 2022.08.12 04:57 | buy | 498 | 0.01 | 1.88628 | 0.00000 | 0.00000 | ||
978 | 2022.08.12 10:34 | buy | 499 | 0.01 | 1.88441 | 0.00000 | 0.00000 | ||
979 | 2022.08.12 12:51 | buy | 500 | 0.01 | 1.88258 | 0.00000 | 0.00000 | ||
980 | 2022.08.12 13:23 | buy | 501 | 0.01 | 1.88078 | 0.00000 | 0.00000 | ||
981 | 2022.08.12 20:58 | buy | 502 | 0.01 | 1.87848 | 0.00000 | 0.00000 | ||
982 | 2022.08.17 08:26 | close | 502 | 0.01 | 1.91614 | 0.00000 | 0.00000 | 23.17 | 62395.50 |
983 | 2022.08.17 08:26 | close | 501 | 0.01 | 1.91614 | 0.00000 | 0.00000 | 21.75 | 62417.25 |
984 | 2022.08.17 08:26 | close | 500 | 0.01 | 1.91614 | 0.00000 | 0.00000 | 20.64 | 62437.89 |
985 | 2022.08.17 08:26 | close | 499 | 0.01 | 1.91614 | 0.00000 | 0.00000 | 19.51 | 62457.40 |
986 | 2022.08.17 08:26 | close | 498 | 0.01 | 1.91614 | 0.00000 | 0.00000 | 18.35 | 62475.75 |
987 | 2022.08.17 08:26 | close | 497 | 0.01 | 1.91614 | 0.00000 | 0.00000 | 17.22 | 62492.97 |
988 | 2022.08.17 08:26 | close | 496 | 0.01 | 1.91614 | 0.00000 | 0.00000 | 16.11 | 62509.08 |
989 | 2022.08.17 08:26 | close | 495 | 0.01 | 1.91614 | 0.00000 | 0.00000 | 14.99 | 62524.07 |
990 | 2022.08.17 08:26 | close | 494 | 0.02 | 1.91614 | 0.00000 | 0.00000 | 27.76 | 62551.83 |
991 | 2022.08.17 08:26 | close | 493 | 0.03 | 1.91614 | 0.00000 | 0.00000 | 38.12 | 62589.95 |
992 | 2022.08.17 08:26 | close | 492 | 0.04 | 1.91614 | 0.00000 | 0.00000 | 46.30 | 62636.26 |
993 | 2022.08.17 08:26 | close | 491 | 0.06 | 1.91614 | 0.00000 | 0.00000 | 62.66 | 62698.92 |
994 | 2022.08.17 08:26 | close | 490 | 0.09 | 1.91614 | 0.00000 | 0.00000 | 83.97 | 62782.89 |
995 | 2022.08.17 08:26 | close | 489 | 0.13 | 1.91614 | 0.00000 | 0.00000 | 105.40 | 62888.29 |
996 | 2022.08.17 08:26 | close | 488 | 0.19 | 1.91614 | 0.00000 | 0.00000 | 122.69 | 63010.98 |
997 | 2022.08.17 08:26 | close | 487 | 0.28 | 1.91614 | 0.00000 | 0.00000 | 148.94 | 63159.92 |
998 | 2022.08.17 08:26 | close | 486 | 0.40 | 1.91614 | 0.00000 | 0.00000 | 168.28 | 63328.20 |
999 | 2022.08.17 08:26 | close | 485 | 0.57 | 1.91614 | 0.00000 | 0.00000 | 175.67 | 63503.87 |
1000 | 2022.08.17 08:26 | close | 484 | 0.81 | 1.91614 | 0.00000 | 0.00000 | 156.49 | 63660.36 |
1001 | 2022.08.17 08:26 | close | 483 | 1.16 | 1.91614 | 0.00000 | 0.00000 | 95.04 | 63755.39 |
1002 | 2022.08.17 08:26 | close | 482 | 1.66 | 1.91614 | 0.00000 | 0.00000 | -64.10 | 63691.30 |
1003 | 2022.08.17 08:26 | close | 481 | 2.38 | 1.91614 | 0.00000 | 0.00000 | -375.85 | 63315.44 |
1004 | 2022.08.17 08:26 | close | 480 | 3.40 | 1.91614 | 0.00000 | 0.00000 | -923.68 | 62391.77 |
1005 | 2022.08.17 08:26 | sell | 503 | 3.40 | 1.91614 | 0.00000 | 0.00000 | ||
1006 | 2022.08.17 10:27 | sell | 504 | 2.38 | 1.91860 | 0.00000 | 0.00000 | ||
1007 | 2022.08.17 10:56 | sell | 505 | 1.66 | 1.92101 | 0.00000 | 0.00000 | ||
1008 | 2022.08.17 13:06 | close | 505 | 1.66 | 1.91792 | 0.00000 | 0.00000 | 317.14 | 62708.91 |
1009 | 2022.08.17 13:06 | close | 504 | 2.38 | 1.91792 | 0.00000 | 0.00000 | 100.06 | 62808.97 |
1010 | 2022.08.17 13:06 | close | 503 | 3.40 | 1.91792 | 0.00000 | 0.00000 | -374.19 | 62434.78 |
1011 | 2022.08.17 13:06 | sell | 506 | 3.40 | 1.91732 | 0.00000 | 0.00000 | ||
1012 | 2022.08.17 13:37 | sell | 507 | 2.38 | 1.91972 | 0.00000 | 0.00000 | ||
1013 | 2022.08.17 13:52 | sell | 508 | 1.66 | 1.92213 | 0.00000 | 0.00000 | ||
1014 | 2022.08.17 16:51 | close | 508 | 1.66 | 1.91910 | 0.00000 | 0.00000 | 310.98 | 62745.76 |
1015 | 2022.08.17 16:51 | close | 507 | 2.38 | 1.91910 | 0.00000 | 0.00000 | 91.24 | 62837.00 |
1016 | 2022.08.17 16:51 | close | 506 | 3.40 | 1.91910 | 0.00000 | 0.00000 | -374.19 | 62462.81 |
1017 | 2022.08.17 16:51 | sell | 509 | 3.40 | 1.91850 | 0.00000 | 0.00000 | ||
1018 | 2022.08.17 18:32 | close | 509 | 3.40 | 1.91661 | 0.00000 | 0.00000 | 397.31 | 62860.12 |
1019 | 2022.08.17 18:32 | sell | 510 | 3.40 | 1.91601 | 0.00000 | 0.00000 | ||
1020 | 2022.08.17 18:59 | sell | 511 | 2.38 | 1.91859 | 0.00000 | 0.00000 | ||
1021 | 2022.08.17 21:12 | close | 511 | 2.38 | 1.91524 | 0.00000 | 0.00000 | 492.96 | 63353.08 |
1022 | 2022.08.17 21:12 | close | 510 | 3.40 | 1.91524 | 0.00000 | 0.00000 | 161.87 | 63514.95 |
1023 | 2022.08.17 21:12 | sell | 512 | 3.40 | 1.91464 | 0.00000 | 0.00000 | ||
1024 | 2022.08.17 21:21 | sell | 513 | 2.38 | 1.91710 | 0.00000 | 0.00000 | ||
1025 | 2022.08.17 23:40 | sell | 514 | 1.66 | 1.91952 | 0.00000 | 0.00000 | ||
1026 | 2022.08.18 07:48 | sell | 515 | 1.16 | 1.92194 | 0.00000 | 0.00000 | ||
1027 | 2022.08.18 11:04 | close | 515 | 1.16 | 1.91716 | 0.00000 | 0.00000 | 342.83 | 63857.78 |
1028 | 2022.08.18 11:04 | close | 514 | 1.66 | 1.91716 | 0.00000 | 0.00000 | 244.05 | 64101.83 |
1029 | 2022.08.18 11:04 | close | 513 | 2.38 | 1.91716 | 0.00000 | 0.00000 | -6.20 | 64095.63 |
1030 | 2022.08.18 11:04 | close | 512 | 3.40 | 1.91716 | 0.00000 | 0.00000 | -525.99 | 63569.64 |
1031 | 2022.08.18 11:04 | sell | 516 | 3.40 | 1.91656 | 0.00000 | 0.00000 | ||
1032 | 2022.08.18 11:48 | close | 516 | 3.40 | 1.91474 | 0.00000 | 0.00000 | 382.60 | 63952.24 |
1033 | 2022.08.18 11:48 | buy | 517 | 3.40 | 1.91474 | 0.00000 | 0.00000 | ||
1034 | 2022.08.18 12:06 | buy | 518 | 2.38 | 1.91294 | 0.00000 | 0.00000 | ||
1035 | 2022.08.18 12:32 | close | 518 | 2.38 | 1.91411 | 0.00000 | 0.00000 | 172.14 | 64124.38 |
1036 | 2022.08.18 12:32 | close | 517 | 3.40 | 1.91411 | 0.00000 | 0.00000 | -132.41 | 63991.97 |
1037 | 2022.08.18 12:32 | buy | 519 | 3.40 | 1.91471 | 0.00000 | 0.00000 | ||
1038 | 2022.08.18 13:00 | buy | 520 | 2.38 | 1.91290 | 0.00000 | 0.00000 | ||
1039 | 2022.08.18 13:34 | buy | 521 | 1.66 | 1.91110 | 0.00000 | 0.00000 | ||
1040 | 2022.08.18 14:03 | buy | 522 | 1.16 | 1.90923 | 0.00000 | 0.00000 | ||
1041 | 2022.08.18 14:09 | close | 522 | 1.16 | 1.91286 | 0.00000 | 0.00000 | 260.31 | 64252.28 |
1042 | 2022.08.18 14:09 | close | 521 | 1.66 | 1.91286 | 0.00000 | 0.00000 | 180.61 | 64432.89 |
1043 | 2022.08.18 14:09 | close | 520 | 2.38 | 1.91286 | 0.00000 | 0.00000 | -5.88 | 64427.01 |
1044 | 2022.08.18 14:09 | close | 519 | 3.40 | 1.91286 | 0.00000 | 0.00000 | -388.84 | 64038.17 |
1045 | 2022.08.18 14:09 | buy | 523 | 3.40 | 1.91346 | 0.00000 | 0.00000 | ||
1046 | 2022.08.18 14:52 | buy | 524 | 2.38 | 1.91163 | 0.00000 | 0.00000 | ||
1047 | 2022.08.18 15:52 | buy | 525 | 1.66 | 1.90977 | 0.00000 | 0.00000 | ||
1048 | 2022.08.18 16:26 | close | 525 | 1.66 | 1.91211 | 0.00000 | 0.00000 | 240.12 | 64278.29 |
1049 | 2022.08.18 16:26 | close | 524 | 2.38 | 1.91211 | 0.00000 | 0.00000 | 70.62 | 64348.91 |
1050 | 2022.08.18 16:26 | close | 523 | 3.40 | 1.91211 | 0.00000 | 0.00000 | -283.75 | 64065.16 |
1051 | 2022.08.18 16:26 | buy | 526 | 3.40 | 1.91271 | 0.00000 | 0.00000 | ||
1052 | 2022.08.18 16:38 | buy | 527 | 2.38 | 1.91091 | 0.00000 | 0.00000 | ||
1053 | 2022.08.18 17:11 | buy | 528 | 1.66 | 1.90911 | 0.00000 | 0.00000 | ||
1054 | 2022.08.18 17:39 | buy | 529 | 1.16 | 1.90729 | 0.00000 | 0.00000 | ||
1055 | 2022.08.18 19:00 | buy | 530 | 0.81 | 1.90503 | 0.00000 | 0.00000 | ||
1056 | 2022.08.18 23:44 | close | 530 | 0.81 | 1.91046 | 0.00000 | 0.00000 | 271.89 | 64337.05 |
1057 | 2022.08.18 23:44 | close | 529 | 1.16 | 1.91046 | 0.00000 | 0.00000 | 227.32 | 64564.37 |
1058 | 2022.08.18 23:44 | close | 528 | 1.66 | 1.91046 | 0.00000 | 0.00000 | 138.54 | 64702.91 |
1059 | 2022.08.18 23:44 | close | 527 | 2.38 | 1.91046 | 0.00000 | 0.00000 | -66.21 | 64636.70 |
1060 | 2022.08.18 23:44 | close | 526 | 3.40 | 1.91046 | 0.00000 | 0.00000 | -472.90 | 64163.80 |
1061 | 2022.08.18 23:44 | buy | 531 | 3.40 | 1.91106 | 0.00000 | 0.00000 | ||
1062 | 2022.08.19 02:38 | buy | 532 | 2.38 | 1.90925 | 0.00000 | 0.00000 | ||
1063 | 2022.08.19 05:31 | close | 532 | 2.38 | 1.91047 | 0.00000 | 0.00000 | 179.49 | 64343.29 |
1064 | 2022.08.19 05:31 | close | 531 | 3.40 | 1.91047 | 0.00000 | 0.00000 | -136.45 | 64206.84 |
1065 | 2022.08.19 05:31 | buy | 533 | 3.40 | 1.91107 | 0.00000 | 0.00000 | ||
1066 | 2022.08.19 06:15 | buy | 534 | 2.38 | 1.90922 | 0.00000 | 0.00000 | ||
1067 | 2022.08.19 06:47 | close | 534 | 2.38 | 1.91038 | 0.00000 | 0.00000 | 170.66 | 64377.50 |
1068 | 2022.08.19 06:47 | close | 533 | 3.40 | 1.91038 | 0.00000 | 0.00000 | -145.03 | 64232.47 |
1069 | 2022.08.19 06:47 | buy | 535 | 3.40 | 1.91098 | 0.00000 | 0.00000 | ||
1070 | 2022.08.19 07:22 | close | 535 | 3.40 | 1.91283 | 0.00000 | 0.00000 | 388.83 | 64621.30 |
1071 | 2022.08.19 07:22 | buy | 536 | 3.40 | 1.91343 | 0.00000 | 0.00000 | ||
1072 | 2022.08.19 07:32 | buy | 537 | 2.38 | 1.91153 | 0.00000 | 0.00000 | ||
1073 | 2022.08.19 08:47 | buy | 538 | 1.66 | 1.90969 | 0.00000 | 0.00000 | ||
1074 | 2022.08.19 09:25 | buy | 539 | 1.16 | 1.90789 | 0.00000 | 0.00000 | ||
1075 | 2022.08.19 11:00 | buy | 540 | 0.81 | 1.90609 | 0.00000 | 0.00000 | ||
1076 | 2022.08.19 13:57 | close | 540 | 0.81 | 1.91102 | 0.00000 | 0.00000 | 246.86 | 64868.16 |
1077 | 2022.08.19 13:57 | close | 539 | 1.16 | 1.91102 | 0.00000 | 0.00000 | 224.44 | 65092.60 |
1078 | 2022.08.19 13:57 | close | 538 | 1.66 | 1.91102 | 0.00000 | 0.00000 | 136.48 | 65229.08 |
1079 | 2022.08.19 13:57 | close | 537 | 2.38 | 1.91102 | 0.00000 | 0.00000 | -75.04 | 65154.04 |
1080 | 2022.08.19 13:57 | close | 536 | 3.40 | 1.91102 | 0.00000 | 0.00000 | -506.53 | 64647.51 |
1081 | 2022.08.19 13:57 | buy | 541 | 3.40 | 1.91162 | 0.00000 | 0.00000 | ||
1082 | 2022.08.19 14:03 | buy | 542 | 2.38 | 1.90981 | 0.00000 | 0.00000 | ||
1083 | 2022.08.19 14:44 | close | 542 | 2.38 | 1.91119 | 0.00000 | 0.00000 | 203.04 | 64850.55 |
1084 | 2022.08.19 14:44 | close | 541 | 3.40 | 1.91119 | 0.00000 | 0.00000 | -90.38 | 64760.17 |
1085 | 2022.08.19 14:44 | buy | 543 | 3.40 | 1.91179 | 0.00000 | 0.00000 | ||
1086 | 2022.08.19 16:48 | close | 543 | 3.40 | 1.91361 | 0.00000 | 0.00000 | 382.53 | 65142.70 |
1087 | 2022.08.19 16:48 | buy | 544 | 3.40 | 1.91421 | 0.00000 | 0.00000 | ||
1088 | 2022.08.19 19:55 | close | 544 | 3.40 | 1.91609 | 0.00000 | 0.00000 | 395.15 | 65537.85 |
1089 | 2022.08.19 19:55 | sell | 545 | 3.40 | 1.91609 | 0.00000 | 0.00000 | ||
1090 | 2022.08.21 21:20 | close | 545 | 3.40 | 1.91394 | 0.00000 | 0.00000 | 451.97 | 65989.82 |
1091 | 2022.08.21 21:20 | sell | 546 | 3.40 | 1.91334 | 0.00000 | 0.00000 | ||
1092 | 2022.08.21 22:05 | sell | 547 | 2.38 | 1.91586 | 0.00000 | 0.00000 | ||
1093 | 2022.08.21 22:50 | close | 547 | 2.38 | 1.91430 | 0.00000 | 0.00000 | 229.55 | 66219.37 |
1094 | 2022.08.21 22:50 | close | 546 | 3.40 | 1.91430 | 0.00000 | 0.00000 | -201.81 | 66017.56 |
1095 | 2022.08.21 22:50 | sell | 548 | 3.40 | 1.91370 | 0.00000 | 0.00000 | ||
1096 | 2022.08.22 00:36 | close | 548 | 3.40 | 1.91178 | 0.00000 | 0.00000 | 404.86 | 66422.42 |
1097 | 2022.08.22 00:36 | sell | 549 | 3.40 | 1.91118 | 0.00000 | 0.00000 | ||
1098 | 2022.08.22 02:35 | close | 549 | 3.40 | 1.90935 | 0.00000 | 0.00000 | 384.70 | 66807.12 |
1099 | 2022.08.22 02:35 | buy | 550 | 3.40 | 1.90935 | 0.00000 | 0.00000 | ||
1100 | 2022.08.22 03:04 | buy | 551 | 2.38 | 1.90754 | 0.00000 | 0.00000 | ||
1101 | 2022.08.22 03:32 | close | 551 | 2.38 | 1.90870 | 0.00000 | 0.00000 | 170.67 | 66977.79 |
1102 | 2022.08.22 03:32 | close | 550 | 3.40 | 1.90870 | 0.00000 | 0.00000 | -136.61 | 66841.18 |
1103 | 2022.08.22 03:32 | buy | 552 | 3.40 | 1.90930 | 0.00000 | 0.00000 | ||
1104 | 2022.08.22 03:47 | buy | 553 | 2.38 | 1.90748 | 0.00000 | 0.00000 | ||
1105 | 2022.08.22 04:34 | close | 553 | 2.38 | 1.90863 | 0.00000 | 0.00000 | 169.20 | 67010.38 |
1106 | 2022.08.22 04:34 | close | 552 | 3.40 | 1.90863 | 0.00000 | 0.00000 | -140.83 | 66869.55 |
1107 | 2022.08.22 04:34 | buy | 554 | 3.40 | 1.90923 | 0.00000 | 0.00000 | ||
1108 | 2022.08.22 06:12 | buy | 555 | 2.38 | 1.90743 | 0.00000 | 0.00000 | ||
1109 | 2022.08.22 06:50 | buy | 556 | 1.66 | 1.90559 | 0.00000 | 0.00000 | ||
1110 | 2022.08.22 07:11 | buy | 557 | 1.16 | 1.90377 | 0.00000 | 0.00000 | ||
1111 | 2022.08.22 12:51 | close | 557 | 1.16 | 1.90734 | 0.00000 | 0.00000 | 256.01 | 67125.56 |
1112 | 2022.08.22 12:51 | close | 556 | 1.66 | 1.90734 | 0.00000 | 0.00000 | 179.58 | 67305.14 |
1113 | 2022.08.22 12:51 | close | 555 | 2.38 | 1.90734 | 0.00000 | 0.00000 | -13.24 | 67291.90 |
1114 | 2022.08.22 12:51 | close | 554 | 3.40 | 1.90734 | 0.00000 | 0.00000 | -397.24 | 66894.66 |
1115 | 2022.08.22 12:51 | buy | 558 | 3.40 | 1.90794 | 0.00000 | 0.00000 | ||
1116 | 2022.08.22 13:57 | buy | 559 | 2.38 | 1.90613 | 0.00000 | 0.00000 | ||
1117 | 2022.08.22 14:12 | close | 559 | 2.38 | 1.90734 | 0.00000 | 0.00000 | 178.03 | 67072.69 |
1118 | 2022.08.22 14:12 | close | 558 | 3.40 | 1.90734 | 0.00000 | 0.00000 | -126.11 | 66946.58 |
1119 | 2022.08.22 14:12 | buy | 560 | 3.40 | 1.90794 | 0.00000 | 0.00000 | ||
1120 | 2022.08.22 14:51 | close | 560 | 3.40 | 1.90982 | 0.00000 | 0.00000 | 395.14 | 67341.72 |
1121 | 2022.08.22 14:51 | sell | 561 | 3.40 | 1.90982 | 0.00000 | 0.00000 | ||
1122 | 2022.08.22 15:16 | close | 561 | 3.40 | 1.90797 | 0.00000 | 0.00000 | 388.91 | 67730.63 |
1123 | 2022.08.22 15:16 | sell | 562 | 3.40 | 1.90737 | 0.00000 | 0.00000 | ||
1124 | 2022.08.22 15:30 | sell | 563 | 2.38 | 1.90980 | 0.00000 | 0.00000 | ||
1125 | 2022.08.22 15:45 | close | 563 | 2.38 | 1.90827 | 0.00000 | 0.00000 | 225.15 | 67955.78 |
1126 | 2022.08.22 15:45 | close | 562 | 3.40 | 1.90827 | 0.00000 | 0.00000 | -189.20 | 67766.58 |
1127 | 2022.08.22 15:45 | sell | 564 | 3.40 | 1.90767 | 0.00000 | 0.00000 | ||
1128 | 2022.08.22 21:14 | close | 564 | 3.40 | 1.90574 | 0.00000 | 0.00000 | 405.73 | 68172.31 |
1129 | 2022.08.22 21:14 | buy | 565 | 3.40 | 1.90574 | 0.00000 | 0.00000 | ||
1130 | 2022.08.22 21:19 | buy | 566 | 2.38 | 1.90389 | 0.00000 | 0.00000 | ||
1131 | 2022.08.22 21:19 | close | 566 | 2.38 | 1.90512 | 0.00000 | 0.00000 | 180.97 | 68353.28 |
1132 | 2022.08.22 21:19 | close | 565 | 3.40 | 1.90512 | 0.00000 | 0.00000 | -130.31 | 68222.97 |
1133 | 2022.08.22 21:19 | buy | 567 | 3.40 | 1.90572 | 0.00000 | 0.00000 | ||
1134 | 2022.08.23 00:06 | buy | 568 | 2.38 | 1.90392 | 0.00000 | 0.00000 | ||
1135 | 2022.08.23 01:43 | buy | 569 | 1.66 | 1.90210 | 0.00000 | 0.00000 | ||
1136 | 2022.08.23 07:33 | close | 569 | 1.66 | 1.90447 | 0.00000 | 0.00000 | 243.20 | 68466.17 |
1137 | 2022.08.23 07:33 | close | 568 | 2.38 | 1.90447 | 0.00000 | 0.00000 | 80.92 | 68547.09 |
1138 | 2022.08.23 07:33 | close | 567 | 3.40 | 1.90447 | 0.00000 | 0.00000 | -275.17 | 68271.93 |
1139 | 2022.08.23 07:33 | buy | 570 | 3.40 | 1.90507 | 0.00000 | 0.00000 | ||
1140 | 2022.08.23 07:56 | buy | 571 | 2.38 | 1.90321 | 0.00000 | 0.00000 | ||
1141 | 2022.08.23 08:06 | buy | 572 | 1.66 | 1.90140 | 0.00000 | 0.00000 | ||
1142 | 2022.08.23 08:30 | buy | 573 | 1.16 | 1.89946 | 0.00000 | 0.00000 | ||
1143 | 2022.08.23 08:57 | close | 573 | 1.16 | 1.90316 | 0.00000 | 0.00000 | 265.32 | 68537.25 |
1144 | 2022.08.23 08:57 | close | 572 | 1.66 | 1.90316 | 0.00000 | 0.00000 | 180.61 | 68717.86 |
1145 | 2022.08.23 08:57 | close | 571 | 2.38 | 1.90316 | 0.00000 | 0.00000 | -7.35 | 68710.51 |
1146 | 2022.08.23 08:57 | close | 570 | 3.40 | 1.90316 | 0.00000 | 0.00000 | -401.43 | 68309.08 |
1147 | 2022.08.23 08:57 | buy | 574 | 3.40 | 1.90376 | 0.00000 | 0.00000 | ||
1148 | 2022.08.23 11:08 | close | 574 | 3.40 | 1.90557 | 0.00000 | 0.00000 | 380.41 | 68689.49 |
1149 | 2022.08.23 11:08 | buy | 575 | 3.40 | 1.90617 | 0.00000 | 0.00000 | ||
1150 | 2022.08.23 12:50 | buy | 576 | 2.38 | 1.90436 | 0.00000 | 0.00000 | ||
1151 | 2022.08.23 13:27 | close | 576 | 2.38 | 1.90550 | 0.00000 | 0.00000 | 167.72 | 68857.21 |
1152 | 2022.08.23 13:27 | close | 575 | 3.40 | 1.90550 | 0.00000 | 0.00000 | -140.82 | 68716.39 |
1153 | 2022.08.23 13:27 | sell | 577 | 3.40 | 1.90550 | 0.00000 | 0.00000 | ||
1154 | 2022.08.23 14:09 | close | 577 | 3.40 | 1.90369 | 0.00000 | 0.00000 | 380.49 | 69096.88 |
1155 | 2022.08.23 14:09 | sell | 578 | 3.40 | 1.90309 | 0.00000 | 0.00000 | ||
1156 | 2022.08.23 14:40 | close | 578 | 3.40 | 1.90127 | 0.00000 | 0.00000 | 382.60 | 69479.48 |
1157 | 2022.08.23 14:40 | buy | 579 | 3.40 | 1.90127 | 0.00000 | 0.00000 | ||
1158 | 2022.08.23 15:55 | close | 579 | 3.40 | 1.90307 | 0.00000 | 0.00000 | 378.32 | 69857.80 |
1159 | 2022.08.23 15:55 | buy | 580 | 3.40 | 1.90367 | 0.00000 | 0.00000 | ||
1160 | 2022.08.23 21:28 | buy | 581 | 2.38 | 1.90137 | 0.00000 | 0.00000 | ||
1161 | 2022.08.23 21:31 | close | 581 | 2.38 | 1.90297 | 0.00000 | 0.00000 | 235.39 | 70093.19 |
1162 | 2022.08.23 21:31 | close | 580 | 3.40 | 1.90297 | 0.00000 | 0.00000 | -147.12 | 69946.07 |
1163 | 2022.08.23 21:31 | buy | 582 | 3.40 | 1.90357 | 0.00000 | 0.00000 | ||
1164 | 2022.08.23 21:50 | buy | 583 | 2.38 | 1.90176 | 0.00000 | 0.00000 | ||
1165 | 2022.08.23 21:50 | close | 583 | 2.38 | 1.90292 | 0.00000 | 0.00000 | 170.66 | 70116.73 |
1166 | 2022.08.23 21:50 | close | 582 | 3.40 | 1.90292 | 0.00000 | 0.00000 | -136.61 | 69980.12 |
1167 | 2022.08.23 21:50 | buy | 584 | 3.40 | 1.90352 | 0.00000 | 0.00000 | ||
1168 | 2022.08.23 21:55 | buy | 585 | 2.38 | 1.90091 | 0.00000 | 0.00000 | ||
1169 | 2022.08.23 21:55 | close | 585 | 2.38 | 1.90299 | 0.00000 | 0.00000 | 306.01 | 70286.13 |
1170 | 2022.08.23 21:55 | close | 584 | 3.40 | 1.90299 | 0.00000 | 0.00000 | -111.39 | 70174.74 |
1171 | 2022.08.23 21:55 | buy | 586 | 3.40 | 1.90359 | 0.00000 | 0.00000 | ||
1172 | 2022.08.23 23:33 | close | 586 | 3.40 | 1.90541 | 0.00000 | 0.00000 | 382.52 | 70557.26 |
1173 | 2022.08.23 23:33 | buy | 587 | 3.40 | 1.90601 | 0.00000 | 0.00000 | ||
1174 | 2022.08.24 01:41 | close | 587 | 3.40 | 1.90782 | 0.00000 | 0.00000 | 367.96 | 70925.22 |
1175 | 2022.08.24 01:41 | sell | 588 | 3.40 | 1.90782 | 0.00000 | 0.00000 | ||
1176 | 2022.08.24 09:04 | close | 588 | 3.40 | 1.90602 | 0.00000 | 0.00000 | 378.38 | 71303.60 |
1177 | 2022.08.24 09:04 | sell | 589 | 3.40 | 1.90542 | 0.00000 | 0.00000 | ||
1178 | 2022.08.24 10:06 | close | 589 | 3.40 | 1.90356 | 0.00000 | 0.00000 | 391.00 | 71694.60 |
1179 | 2022.08.24 10:06 | sell | 590 | 3.40 | 1.90296 | 0.00000 | 0.00000 | ||
1180 | 2022.08.24 10:40 | sell | 591 | 2.38 | 1.90541 | 0.00000 | 0.00000 | ||
1181 | 2022.08.24 12:37 | sell | 592 | 1.66 | 1.90781 | 0.00000 | 0.00000 | ||
1182 | 2022.08.24 19:00 | close | 592 | 1.66 | 1.90445 | 0.00000 | 0.00000 | 344.85 | 72039.45 |
1183 | 2022.08.24 19:00 | close | 591 | 2.38 | 1.90445 | 0.00000 | 0.00000 | 141.26 | 72180.71 |
1184 | 2022.08.24 19:00 | close | 590 | 3.40 | 1.90445 | 0.00000 | 0.00000 | -313.22 | 71867.49 |
1185 | 2022.08.24 19:00 | sell | 593 | 3.40 | 1.90385 | 0.00000 | 0.00000 | ||
1186 | 2022.08.24 19:00 | sell | 594 | 2.38 | 1.90654 | 0.00000 | 0.00000 | ||
1187 | 2022.08.24 21:10 | close | 594 | 2.38 | 1.90451 | 0.00000 | 0.00000 | 298.71 | 72166.20 |
1188 | 2022.08.24 21:10 | close | 593 | 3.40 | 1.90451 | 0.00000 | 0.00000 | -138.74 | 72027.46 |
1189 | 2022.08.24 21:10 | sell | 595 | 3.40 | 1.90391 | 0.00000 | 0.00000 | ||
1190 | 2022.08.24 22:45 | sell | 596 | 2.38 | 1.90652 | 0.00000 | 0.00000 | ||
1191 | 2022.08.25 01:38 | close | 596 | 2.38 | 1.90487 | 0.00000 | 0.00000 | 245.43 | 72272.89 |
1192 | 2022.08.25 01:38 | close | 595 | 3.40 | 1.90487 | 0.00000 | 0.00000 | -198.05 | 72074.83 |
1193 | 2022.08.25 01:38 | sell | 597 | 3.40 | 1.90427 | 0.00000 | 0.00000 | ||
1194 | 2022.08.25 04:00 | close | 597 | 3.40 | 1.90247 | 0.00000 | 0.00000 | 378.39 | 72453.22 |
1195 | 2022.08.25 04:00 | buy | 598 | 3.40 | 1.90247 | 0.00000 | 0.00000 | ||
1196 | 2022.08.25 04:48 | buy | 599 | 2.38 | 1.90053 | 0.00000 | 0.00000 | ||
1197 | 2022.08.25 04:49 | close | 599 | 2.38 | 1.90180 | 0.00000 | 0.00000 | 186.85 | 72640.07 |
1198 | 2022.08.25 04:49 | close | 598 | 3.40 | 1.90180 | 0.00000 | 0.00000 | -140.81 | 72499.26 |
1199 | 2022.08.25 04:49 | buy | 600 | 3.40 | 1.90240 | 0.00000 | 0.00000 | ||
1200 | 2022.08.25 07:41 | buy | 601 | 2.38 | 1.90054 | 0.00000 | 0.00000 | ||
1201 | 2022.08.25 08:18 | buy | 602 | 1.66 | 1.89873 | 0.00000 | 0.00000 | ||
1202 | 2022.08.25 08:45 | buy | 603 | 1.16 | 1.89691 | 0.00000 | 0.00000 | ||
1203 | 2022.08.25 14:32 | close | 603 | 1.16 | 1.90049 | 0.00000 | 0.00000 | 256.71 | 72755.97 |
1204 | 2022.08.25 14:32 | close | 602 | 1.66 | 1.90049 | 0.00000 | 0.00000 | 180.60 | 72936.57 |
1205 | 2022.08.25 14:32 | close | 601 | 2.38 | 1.90049 | 0.00000 | 0.00000 | -7.35 | 72929.22 |
1206 | 2022.08.25 14:32 | close | 600 | 3.40 | 1.90049 | 0.00000 | 0.00000 | -401.43 | 72527.79 |
1207 | 2022.08.25 14:32 | buy | 604 | 3.40 | 1.90109 | 0.00000 | 0.00000 | ||
1208 | 2022.08.25 15:57 | buy | 605 | 2.38 | 1.89929 | 0.00000 | 0.00000 | ||
1209 | 2022.08.25 16:18 | close | 605 | 2.38 | 1.90042 | 0.00000 | 0.00000 | 166.24 | 72694.03 |
1210 | 2022.08.25 16:18 | close | 604 | 3.40 | 1.90042 | 0.00000 | 0.00000 | -140.82 | 72553.21 |
1211 | 2022.08.25 16:18 | buy | 606 | 3.40 | 1.90102 | 0.00000 | 0.00000 | ||
1212 | 2022.08.25 21:06 | buy | 607 | 2.38 | 1.89863 | 0.00000 | 0.00000 | ||
1213 | 2022.08.25 21:10 | close | 607 | 2.38 | 1.90011 | 0.00000 | 0.00000 | 217.73 | 72770.94 |
1214 | 2022.08.25 21:10 | close | 606 | 3.40 | 1.90011 | 0.00000 | 0.00000 | -191.25 | 72579.69 |
1215 | 2022.08.25 21:10 | buy | 608 | 3.40 | 1.90071 | 0.00000 | 0.00000 | ||
1216 | 2022.08.25 21:10 | buy | 609 | 2.38 | 1.89869 | 0.00000 | 0.00000 | ||
1217 | 2022.08.25 21:13 | close | 609 | 2.38 | 1.89996 | 0.00000 | 0.00000 | 186.85 | 72766.54 |
1218 | 2022.08.25 21:13 | close | 608 | 3.40 | 1.89996 | 0.00000 | 0.00000 | -157.63 | 72608.91 |
1219 | 2022.08.25 21:13 | buy | 610 | 3.40 | 1.90056 | 0.00000 | 0.00000 | ||
1220 | 2022.08.25 21:17 | buy | 611 | 2.38 | 1.89798 | 0.00000 | 0.00000 | ||
1221 | 2022.08.25 21:17 | close | 611 | 2.38 | 1.89964 | 0.00000 | 0.00000 | 244.22 | 72853.13 |
1222 | 2022.08.25 21:17 | close | 610 | 3.40 | 1.89964 | 0.00000 | 0.00000 | -193.36 | 72659.77 |
1223 | 2022.08.25 21:17 | buy | 612 | 3.40 | 1.90024 | 0.00000 | 0.00000 | ||
1224 | 2022.08.25 21:18 | buy | 613 | 2.38 | 1.89784 | 0.00000 | 0.00000 | ||
1225 | 2022.08.25 21:19 | close | 613 | 2.38 | 1.89972 | 0.00000 | 0.00000 | 276.59 | 72936.36 |
1226 | 2022.08.25 21:19 | close | 612 | 3.40 | 1.89972 | 0.00000 | 0.00000 | -109.29 | 72827.07 |
1227 | 2022.08.25 21:19 | buy | 614 | 3.40 | 1.90032 | 0.00000 | 0.00000 | ||
1228 | 2022.08.25 21:54 | buy | 615 | 2.38 | 1.89804 | 0.00000 | 0.00000 | ||
1229 | 2022.08.25 21:55 | close | 615 | 2.38 | 1.90073 | 0.00000 | 0.00000 | 395.75 | 73222.82 |
1230 | 2022.08.25 21:55 | close | 614 | 3.40 | 1.90073 | 0.00000 | 0.00000 | 86.17 | 73308.99 |
1231 | 2022.08.25 21:55 | buy | 616 | 3.40 | 1.90133 | 0.00000 | 0.00000 | ||
1232 | 2022.08.25 22:42 | close | 616 | 3.40 | 1.90315 | 0.00000 | 0.00000 | 382.51 | 73691.50 |
1233 | 2022.08.25 22:42 | buy | 617 | 3.40 | 1.90375 | 0.00000 | 0.00000 | ||
1234 | 2022.08.25 23:41 | buy | 618 | 2.38 | 1.90194 | 0.00000 | 0.00000 | ||
1235 | 2022.08.26 00:22 | close | 618 | 2.38 | 1.90317 | 0.00000 | 0.00000 | 172.25 | 73863.75 |
1236 | 2022.08.26 00:22 | close | 617 | 3.40 | 1.90317 | 0.00000 | 0.00000 | -134.35 | 73729.40 |
1237 | 2022.08.26 00:22 | buy | 619 | 3.40 | 1.90377 | 0.00000 | 0.00000 | ||
1238 | 2022.08.26 01:27 | close | 619 | 3.40 | 1.90558 | 0.00000 | 0.00000 | 380.41 | 74109.81 |
1239 | 2022.08.26 01:27 | buy | 620 | 3.40 | 1.90618 | 0.00000 | 0.00000 | ||
1240 | 2022.08.26 05:41 | buy | 621 | 2.38 | 1.90437 | 0.00000 | 0.00000 | ||
1241 | 2022.08.26 06:34 | buy | 622 | 1.66 | 1.90256 | 0.00000 | 0.00000 | ||
1242 | 2022.08.26 07:27 | close | 622 | 1.66 | 1.90485 | 0.00000 | 0.00000 | 234.98 | 74344.79 |
1243 | 2022.08.26 07:27 | close | 621 | 2.38 | 1.90485 | 0.00000 | 0.00000 | 70.62 | 74415.41 |
1244 | 2022.08.26 07:27 | close | 620 | 3.40 | 1.90485 | 0.00000 | 0.00000 | -279.53 | 74135.88 |
1245 | 2022.08.26 07:27 | buy | 623 | 3.40 | 1.90545 | 0.00000 | 0.00000 | ||
1246 | 2022.08.26 07:41 | buy | 624 | 2.38 | 1.90363 | 0.00000 | 0.00000 | ||
1247 | 2022.08.26 09:05 | close | 624 | 2.38 | 1.90478 | 0.00000 | 0.00000 | 169.19 | 74305.07 |
1248 | 2022.08.26 09:05 | close | 623 | 3.40 | 1.90478 | 0.00000 | 0.00000 | -140.81 | 74164.26 |
1249 | 2022.08.26 09:05 | sell | 625 | 3.40 | 1.90478 | 0.00000 | 0.00000 | ||
1250 | 2022.08.26 13:31 | sell | 626 | 2.38 | 1.90723 | 0.00000 | 0.00000 | ||
1251 | 2022.08.26 14:00 | sell | 627 | 1.66 | 1.90978 | 0.00000 | 0.00000 | ||
1252 | 2022.08.26 14:08 | sell | 628 | 1.16 | 1.91222 | 0.00000 | 0.00000 | ||
1253 | 2022.08.26 15:11 | close | 628 | 1.16 | 1.90737 | 0.00000 | 0.00000 | 347.85 | 74512.11 |
1254 | 2022.08.26 15:11 | close | 627 | 1.66 | 1.90737 | 0.00000 | 0.00000 | 247.35 | 74759.46 |
1255 | 2022.08.26 15:11 | close | 626 | 2.38 | 1.90737 | 0.00000 | 0.00000 | -20.60 | 74738.86 |
1256 | 2022.08.26 15:11 | close | 625 | 3.40 | 1.90737 | 0.00000 | 0.00000 | -544.46 | 74194.40 |
1257 | 2022.08.26 15:11 | sell | 629 | 3.40 | 1.90677 | 0.00000 | 0.00000 | ||
1258 | 2022.08.26 15:17 | sell | 630 | 2.38 | 1.90940 | 0.00000 | 0.00000 | ||
1259 | 2022.08.26 15:48 | sell | 631 | 1.66 | 1.91189 | 0.00000 | 0.00000 | ||
1260 | 2022.08.26 18:43 | sell | 632 | 1.16 | 1.91437 | 0.00000 | 0.00000 | ||
1261 | 2022.08.29 01:38 | close | 632 | 1.16 | 1.90944 | 0.00000 | 0.00000 | 354.02 | 74548.42 |
1262 | 2022.08.29 01:38 | close | 631 | 1.66 | 1.90944 | 0.00000 | 0.00000 | 252.07 | 74800.49 |
1263 | 2022.08.29 01:38 | close | 630 | 2.38 | 1.90944 | 0.00000 | 0.00000 | -5.01 | 74795.48 |
1264 | 2022.08.29 01:38 | close | 629 | 3.40 | 1.90944 | 0.00000 | 0.00000 | -560.02 | 74235.46 |
1265 | 2022.08.29 01:38 | sell | 633 | 3.40 | 1.90884 | 0.00000 | 0.00000 | ||
1266 | 2022.08.29 02:34 | close | 633 | 3.40 | 1.90697 | 0.00000 | 0.00000 | 393.10 | 74628.56 |
1267 | 2022.08.29 02:34 | sell | 634 | 3.40 | 1.90637 | 0.00000 | 0.00000 | ||
1268 | 2022.08.29 02:43 | close | 634 | 3.40 | 1.90453 | 0.00000 | 0.00000 | 386.80 | 75015.36 |
1269 | 2022.08.29 02:43 | sell | 635 | 3.40 | 1.90393 | 0.00000 | 0.00000 | ||
1270 | 2022.08.29 03:02 | sell | 636 | 2.38 | 1.90635 | 0.00000 | 0.00000 | ||
1271 | 2022.08.29 04:35 | sell | 637 | 1.66 | 1.90875 | 0.00000 | 0.00000 | ||
1272 | 2022.08.29 06:53 | sell | 638 | 1.16 | 1.91115 | 0.00000 | 0.00000 | ||
1273 | 2022.08.29 10:30 | sell | 639 | 0.81 | 1.91355 | 0.00000 | 0.00000 | ||
1274 | 2022.08.29 12:26 | close | 639 | 0.81 | 1.90696 | 0.00000 | 0.00000 | 330.04 | 75345.40 |
1275 | 2022.08.29 12:26 | close | 638 | 1.16 | 1.90696 | 0.00000 | 0.00000 | 300.51 | 75645.91 |
1276 | 2022.08.29 12:26 | close | 637 | 1.66 | 1.90696 | 0.00000 | 0.00000 | 183.72 | 75829.63 |
1277 | 2022.08.29 12:26 | close | 636 | 2.38 | 1.90696 | 0.00000 | 0.00000 | -89.76 | 75739.87 |
1278 | 2022.08.29 12:26 | close | 635 | 3.40 | 1.90696 | 0.00000 | 0.00000 | -636.96 | 75102.91 |
1279 | 2022.08.29 12:26 | sell | 640 | 3.40 | 1.90636 | 0.00000 | 0.00000 | ||
1280 | 2022.08.29 13:46 | close | 640 | 3.40 | 1.90451 | 0.00000 | 0.00000 | 388.90 | 75491.81 |
1281 | 2022.08.29 13:46 | buy | 641 | 3.40 | 1.90451 | 0.00000 | 0.00000 | ||
1282 | 2022.08.29 14:57 | buy | 642 | 2.38 | 1.90271 | 0.00000 | 0.00000 | ||
1283 | 2022.08.29 15:00 | close | 642 | 2.38 | 1.90385 | 0.00000 | 0.00000 | 167.72 | 75659.53 |
1284 | 2022.08.29 15:00 | close | 641 | 3.40 | 1.90385 | 0.00000 | 0.00000 | -138.72 | 75520.81 |
1285 | 2022.08.29 15:00 | buy | 643 | 3.40 | 1.90445 | 0.00000 | 0.00000 | ||
1286 | 2022.08.29 15:27 | buy | 644 | 2.38 | 1.90264 | 0.00000 | 0.00000 | ||
1287 | 2022.08.29 21:09 | buy | 645 | 1.66 | 1.90072 | 0.00000 | 0.00000 | ||
1288 | 2022.08.29 21:10 | buy | 646 | 1.16 | 1.89892 | 0.00000 | 0.00000 | ||
1289 | 2022.08.29 22:13 | close | 646 | 1.16 | 1.90254 | 0.00000 | 0.00000 | 259.58 | 75780.39 |
1290 | 2022.08.29 22:13 | close | 645 | 1.66 | 1.90254 | 0.00000 | 0.00000 | 186.75 | 75967.14 |
1291 | 2022.08.29 22:13 | close | 644 | 2.38 | 1.90254 | 0.00000 | 0.00000 | -14.71 | 75952.43 |
1292 | 2022.08.29 22:13 | close | 643 | 3.40 | 1.90254 | 0.00000 | 0.00000 | -401.44 | 75550.99 |
1293 | 2022.08.29 22:13 | buy | 647 | 3.40 | 1.90314 | 0.00000 | 0.00000 | ||
1294 | 2022.08.30 01:23 | buy | 648 | 2.38 | 1.90113 | 0.00000 | 0.00000 | ||
1295 | 2022.08.30 01:40 | close | 648 | 2.38 | 1.90251 | 0.00000 | 0.00000 | 203.03 | 75754.02 |
1296 | 2022.08.30 01:40 | close | 647 | 3.40 | 1.90251 | 0.00000 | 0.00000 | -144.86 | 75609.16 |
1297 | 2022.08.30 01:40 | buy | 649 | 3.40 | 1.90311 | 0.00000 | 0.00000 | ||
1298 | 2022.08.30 02:03 | close | 649 | 3.40 | 1.90492 | 0.00000 | 0.00000 | 380.42 | 75989.58 |
1299 | 2022.08.30 02:03 | buy | 650 | 3.40 | 1.90552 | 0.00000 | 0.00000 | ||
1300 | 2022.08.30 05:56 | buy | 651 | 2.38 | 1.90372 | 0.00000 | 0.00000 | ||
1301 | 2022.08.30 06:31 | close | 651 | 2.38 | 1.90485 | 0.00000 | 0.00000 | 166.24 | 76155.82 |
1302 | 2022.08.30 06:31 | close | 650 | 3.40 | 1.90485 | 0.00000 | 0.00000 | -140.81 | 76015.01 |
1303 | 2022.08.30 06:31 | buy | 652 | 3.40 | 1.90545 | 0.00000 | 0.00000 | ||
1304 | 2022.08.30 07:28 | buy | 653 | 2.38 | 1.90361 | 0.00000 | 0.00000 | ||
1305 | 2022.08.30 08:06 | buy | 654 | 1.66 | 1.90175 | 0.00000 | 0.00000 | ||
1306 | 2022.08.30 08:16 | buy | 655 | 1.16 | 1.89990 | 0.00000 | 0.00000 | ||
1307 | 2022.08.30 08:29 | buy | 656 | 0.81 | 1.89810 | 0.00000 | 0.00000 | ||
1308 | 2022.08.30 10:37 | buy | 657 | 0.57 | 1.89629 | 0.00000 | 0.00000 | ||
1309 | 2022.08.31 01:07 | close | 657 | 0.57 | 1.90274 | 0.00000 | 0.00000 | 225.17 | 76240.18 |
1310 | 2022.08.31 01:07 | close | 656 | 0.81 | 1.90274 | 0.00000 | 0.00000 | 229.36 | 76469.55 |
1311 | 2022.08.31 01:07 | close | 655 | 1.16 | 1.90274 | 0.00000 | 0.00000 | 199.40 | 76668.95 |
1312 | 2022.08.31 01:07 | close | 654 | 1.66 | 1.90274 | 0.00000 | 0.00000 | 95.51 | 76764.46 |
1313 | 2022.08.31 01:07 | close | 653 | 2.38 | 1.90274 | 0.00000 | 0.00000 | -136.70 | 76627.76 |
1314 | 2022.08.31 01:07 | close | 652 | 3.40 | 1.90274 | 0.00000 | 0.00000 | -582.02 | 76045.74 |
1315 | 2022.08.31 01:07 | buy | 658 | 3.40 | 1.90334 | 0.00000 | 0.00000 | ||
1316 | 2022.08.31 01:30 | buy | 659 | 2.38 | 1.90153 | 0.00000 | 0.00000 | ||
1317 | 2022.08.31 02:04 | close | 659 | 2.38 | 1.90270 | 0.00000 | 0.00000 | 172.13 | 76217.87 |
1318 | 2022.08.31 02:04 | close | 658 | 3.40 | 1.90270 | 0.00000 | 0.00000 | -134.51 | 76083.36 |
1319 | 2022.08.31 02:04 | buy | 660 | 3.40 | 1.90330 | 0.00000 | 0.00000 | ||
1320 | 2022.08.31 02:40 | buy | 661 | 2.38 | 1.90148 | 0.00000 | 0.00000 | ||
1321 | 2022.08.31 06:01 | buy | 662 | 1.66 | 1.89957 | 0.00000 | 0.00000 | ||
1322 | 2022.08.31 07:33 | buy | 663 | 1.16 | 1.89777 | 0.00000 | 0.00000 | ||
1323 | 2022.08.31 09:06 | close | 663 | 1.16 | 1.90138 | 0.00000 | 0.00000 | 258.86 | 76342.22 |
1324 | 2022.08.31 09:06 | close | 662 | 1.66 | 1.90138 | 0.00000 | 0.00000 | 185.73 | 76527.95 |
1325 | 2022.08.31 09:06 | close | 661 | 2.38 | 1.90138 | 0.00000 | 0.00000 | -14.71 | 76513.24 |
1326 | 2022.08.31 09:06 | close | 660 | 3.40 | 1.90138 | 0.00000 | 0.00000 | -403.54 | 76109.70 |
1327 | 2022.08.31 09:06 | buy | 664 | 3.40 | 1.90198 | 0.00000 | 0.00000 | ||
1328 | 2022.08.31 09:12 | buy | 665 | 2.38 | 1.90014 | 0.00000 | 0.00000 | ||
1329 | 2022.08.31 09:21 | close | 665 | 2.38 | 1.90134 | 0.00000 | 0.00000 | 176.55 | 76286.25 |
1330 | 2022.08.31 09:21 | close | 664 | 3.40 | 1.90134 | 0.00000 | 0.00000 | -134.52 | 76151.73 |
1331 | 2022.08.31 09:21 | buy | 666 | 3.40 | 1.90194 | 0.00000 | 0.00000 | ||
1332 | 2022.08.31 09:34 | buy | 667 | 2.38 | 1.90009 | 0.00000 | 0.00000 | ||
1333 | 2022.08.31 09:49 | close | 667 | 2.38 | 1.90125 | 0.00000 | 0.00000 | 170.66 | 76322.39 |
1334 | 2022.08.31 09:49 | close | 666 | 3.40 | 1.90125 | 0.00000 | 0.00000 | -145.02 | 76177.37 |
1335 | 2022.08.31 09:49 | buy | 668 | 3.40 | 1.90185 | 0.00000 | 0.00000 | ||
1336 | 2022.08.31 10:25 | buy | 669 | 2.38 | 1.90005 | 0.00000 | 0.00000 | ||
1337 | 2022.08.31 10:34 | close | 669 | 2.38 | 1.90122 | 0.00000 | 0.00000 | 172.13 | 76349.50 |
1338 | 2022.08.31 10:34 | close | 668 | 3.40 | 1.90122 | 0.00000 | 0.00000 | -132.41 | 76217.09 |
1339 | 2022.08.31 10:34 | sell | 670 | 3.40 | 1.90122 | 0.00000 | 0.00000 | ||
1340 | 2022.08.31 10:56 | close | 670 | 3.40 | 1.89942 | 0.00000 | 0.00000 | 378.40 | 76595.49 |
1341 | 2022.08.31 10:56 | sell | 671 | 3.40 | 1.89882 | 0.00000 | 0.00000 | ||
1342 | 2022.08.31 11:46 | close | 671 | 3.40 | 1.89701 | 0.00000 | 0.00000 | 380.49 | 76975.98 |
1343 | 2022.08.31 11:46 | buy | 672 | 3.40 | 1.89701 | 0.00000 | 0.00000 | ||
1344 | 2022.08.31 13:16 | buy | 673 | 2.38 | 1.89521 | 0.00000 | 0.00000 | ||
1345 | 2022.08.31 13:50 | buy | 674 | 1.66 | 1.89338 | 0.00000 | 0.00000 | ||
1346 | 2022.08.31 14:04 | close | 674 | 1.66 | 1.89575 | 0.00000 | 0.00000 | 243.19 | 77219.17 |
1347 | 2022.08.31 14:04 | close | 673 | 2.38 | 1.89575 | 0.00000 | 0.00000 | 79.44 | 77298.61 |
1348 | 2022.08.31 14:04 | close | 672 | 3.40 | 1.89575 | 0.00000 | 0.00000 | -264.82 | 77033.79 |
1349 | 2022.08.31 14:04 | buy | 675 | 3.40 | 1.89635 | 0.00000 | 0.00000 | ||
1350 | 2022.08.31 14:17 | close | 675 | 3.40 | 1.89816 | 0.00000 | 0.00000 | 380.42 | 77414.21 |
1351 | 2022.08.31 14:17 | sell | 676 | 3.40 | 1.89816 | 0.00000 | 0.00000 | ||
1352 | 2022.08.31 14:51 | close | 676 | 3.40 | 1.89634 | 0.00000 | 0.00000 | 382.60 | 77796.81 |
1353 | 2022.08.31 14:51 | sell | 677 | 3.40 | 1.89574 | 0.00000 | 0.00000 | ||
1354 | 2022.08.31 14:54 | sell | 678 | 2.38 | 1.89814 | 0.00000 | 0.00000 | ||
1355 | 2022.08.31 15:17 | close | 678 | 2.38 | 1.89665 | 0.00000 | 0.00000 | 219.25 | 78016.06 |
1356 | 2022.08.31 15:17 | close | 677 | 3.40 | 1.89665 | 0.00000 | 0.00000 | -191.30 | 77824.76 |
1357 | 2022.08.31 15:17 | buy | 679 | 3.40 | 1.89665 | 0.00000 | 0.00000 | ||
1358 | 2022.08.31 15:57 | close | 679 | 3.40 | 1.89845 | 0.00000 | 0.00000 | 378.31 | 78203.07 |
1359 | 2022.08.31 15:57 | buy | 680 | 3.40 | 1.89905 | 0.00000 | 0.00000 | ||
1360 | 2022.08.31 16:17 | buy | 681 | 2.38 | 1.89718 | 0.00000 | 0.00000 | ||
1361 | 2022.08.31 19:59 | close | 681 | 2.38 | 1.89840 | 0.00000 | 0.00000 | 179.49 | 78382.56 |
1362 | 2022.08.31 19:59 | close | 680 | 3.40 | 1.89840 | 0.00000 | 0.00000 | -136.61 | 78245.95 |
1363 | 2022.08.31 19:59 | buy | 682 | 3.40 | 1.89900 | 0.00000 | 0.00000 | ||
1364 | 2022.08.31 21:10 | buy | 683 | 2.38 | 1.89400 | 0.00000 | 0.00000 | ||
1365 | 2022.08.31 21:15 | close | 683 | 2.38 | 1.89801 | 0.00000 | 0.00000 | 589.96 | 78835.91 |
1366 | 2022.08.31 21:15 | close | 682 | 3.40 | 1.89801 | 0.00000 | 0.00000 | -208.08 | 78627.83 |
1367 | 2022.08.31 21:15 | buy | 684 | 3.40 | 1.89861 | 0.00000 | 0.00000 | ||
1368 | 2022.08.31 21:32 | buy | 685 | 2.38 | 1.89664 | 0.00000 | 0.00000 | ||
1369 | 2022.08.31 21:33 | close | 685 | 2.38 | 1.89788 | 0.00000 | 0.00000 | 182.43 | 78810.26 |
1370 | 2022.08.31 21:33 | close | 684 | 3.40 | 1.89788 | 0.00000 | 0.00000 | -153.43 | 78656.83 |
1371 | 2022.08.31 21:33 | buy | 686 | 3.40 | 1.89848 | 0.00000 | 0.00000 | ||
1372 | 2022.09.01 03:00 | close | 686 | 3.40 | 1.90041 | 0.00000 | 0.00000 | 368.29 | 79025.12 |
1373 | 2022.09.01 03:00 | buy | 687 | 3.40 | 1.90101 | 0.00000 | 0.00000 | ||
1374 | 2022.09.01 04:30 | close | 687 | 3.40 | 1.90284 | 0.00000 | 0.00000 | 384.62 | 79409.74 |
1375 | 2022.09.01 04:30 | sell | 688 | 3.40 | 1.90284 | 0.00000 | 0.00000 | ||
1376 | 2022.09.01 05:48 | close | 688 | 3.40 | 1.90104 | 0.00000 | 0.00000 | 378.39 | 79788.13 |
1377 | 2022.09.01 05:48 | sell | 689 | 3.40 | 1.90044 | 0.00000 | 0.00000 | ||
1378 | 2022.09.01 09:40 | close | 689 | 3.40 | 1.89863 | 0.00000 | 0.00000 | 380.50 | 80168.63 |
1379 | 2022.09.01 09:40 | sell | 690 | 3.40 | 1.89803 | 0.00000 | 0.00000 | ||
1380 | 2022.09.01 11:48 | close | 690 | 3.40 | 1.89622 | 0.00000 | 0.00000 | 380.50 | 80549.13 |
1381 | 2022.09.01 11:48 | buy | 691 | 3.40 | 1.89622 | 0.00000 | 0.00000 | ||
1382 | 2022.09.01 11:55 | buy | 692 | 2.38 | 1.89438 | 0.00000 | 0.00000 | ||
1383 | 2022.09.01 12:16 | close | 692 | 2.38 | 1.89560 | 0.00000 | 0.00000 | 179.48 | 80728.61 |
1384 | 2022.09.01 12:16 | close | 691 | 3.40 | 1.89560 | 0.00000 | 0.00000 | -130.31 | 80598.30 |
1385 | 2022.09.01 12:16 | buy | 693 | 3.40 | 1.89620 | 0.00000 | 0.00000 | ||
1386 | 2022.09.01 13:34 | close | 693 | 3.40 | 1.89800 | 0.00000 | 0.00000 | 378.31 | 80976.61 |
1387 | 2022.09.01 13:34 | buy | 694 | 3.40 | 1.89860 | 0.00000 | 0.00000 | ||
1388 | 2022.09.01 13:47 | buy | 695 | 2.38 | 1.89678 | 0.00000 | 0.00000 | ||
1389 | 2022.09.01 13:55 | close | 695 | 2.38 | 1.89799 | 0.00000 | 0.00000 | 178.02 | 81154.63 |
1390 | 2022.09.01 13:55 | close | 694 | 3.40 | 1.89799 | 0.00000 | 0.00000 | -128.21 | 81026.42 |
1391 | 2022.09.01 13:55 | sell | 696 | 3.40 | 1.89799 | 0.00000 | 0.00000 | ||
1392 | 2022.09.01 14:22 | close | 696 | 3.40 | 1.89614 | 0.00000 | 0.00000 | 388.90 | 81415.32 |
1393 | 2022.09.01 14:22 | buy | 697 | 3.40 | 1.89614 | 0.00000 | 0.00000 | ||
1394 | 2022.09.01 14:25 | buy | 698 | 2.38 | 1.89434 | 0.00000 | 0.00000 | ||
1395 | 2022.09.01 14:40 | close | 698 | 2.38 | 1.89554 | 0.00000 | 0.00000 | 176.55 | 81591.87 |
1396 | 2022.09.01 14:40 | close | 697 | 3.40 | 1.89554 | 0.00000 | 0.00000 | -126.11 | 81465.76 |
1397 | 2022.09.01 14:40 | buy | 699 | 3.40 | 1.89614 | 0.00000 | 0.00000 | ||
1398 | 2022.09.01 14:57 | close | 699 | 3.40 | 1.89794 | 0.00000 | 0.00000 | 378.31 | 81844.07 |
1399 | 2022.09.01 14:57 | buy | 700 | 3.40 | 1.89854 | 0.00000 | 0.00000 | ||
1400 | 2022.09.01 15:19 | close | 700 | 3.40 | 1.90038 | 0.00000 | 0.00000 | 386.72 | 82230.79 |
1401 | 2022.09.01 15:19 | sell | 701 | 3.40 | 1.90038 | 0.00000 | 0.00000 | ||
1402 | 2022.09.01 20:54 | close | 701 | 3.40 | 1.89850 | 0.00000 | 0.00000 | 395.21 | 82626.00 |
1403 | 2022.09.01 20:54 | sell | 702 | 3.40 | 1.89790 | 0.00000 | 0.00000 | ||
1404 | 2022.09.01 21:17 | close | 702 | 3.40 | 1.89590 | 0.00000 | 0.00000 | 420.44 | 83046.44 |
1405 | 2022.09.01 21:17 | sell | 703 | 3.40 | 1.89530 | 0.00000 | 0.00000 | ||
1406 | 2022.09.01 21:22 | sell | 704 | 2.38 | 1.89795 | 0.00000 | 0.00000 | ||
1407 | 2022.09.01 21:30 | close | 704 | 2.38 | 1.89621 | 0.00000 | 0.00000 | 256.04 | 83302.48 |
1408 | 2022.09.01 21:30 | close | 703 | 3.40 | 1.89621 | 0.00000 | 0.00000 | -191.30 | 83111.18 |
1409 | 2022.09.01 21:30 | sell | 705 | 3.40 | 1.89561 | 0.00000 | 0.00000 | ||
1410 | 2022.09.01 21:32 | sell | 706 | 2.38 | 1.89804 | 0.00000 | 0.00000 | ||
1411 | 2022.09.02 01:07 | sell | 707 | 1.66 | 1.90055 | 0.00000 | 0.00000 | ||
1412 | 2022.09.02 01:51 | sell | 708 | 1.16 | 1.90295 | 0.00000 | 0.00000 | ||
1413 | 2022.09.02 04:34 | sell | 709 | 0.81 | 1.90535 | 0.00000 | 0.00000 | ||
1414 | 2022.09.02 08:53 | close | 709 | 0.81 | 1.89878 | 0.00000 | 0.00000 | 329.04 | 83440.22 |
1415 | 2022.09.02 08:53 | close | 708 | 1.16 | 1.89878 | 0.00000 | 0.00000 | 299.07 | 83739.29 |
1416 | 2022.09.02 08:53 | close | 707 | 1.66 | 1.89878 | 0.00000 | 0.00000 | 181.67 | 83920.96 |
1417 | 2022.09.02 08:53 | close | 706 | 2.38 | 1.89878 | 0.00000 | 0.00000 | -108.01 | 83812.94 |
1418 | 2022.09.02 08:53 | close | 705 | 3.40 | 1.89878 | 0.00000 | 0.00000 | -665.14 | 83147.81 |
1419 | 2022.09.02 08:53 | buy | 710 | 3.40 | 1.89878 | 0.00000 | 0.00000 | ||
1420 | 2022.09.02 11:20 | buy | 711 | 2.38 | 1.89698 | 0.00000 | 0.00000 | ||
1421 | 2022.09.02 12:19 | buy | 712 | 1.66 | 1.89518 | 0.00000 | 0.00000 | ||
1422 | 2022.09.02 12:30 | buy | 713 | 1.16 | 1.89307 | 0.00000 | 0.00000 | ||
1423 | 2022.09.02 12:30 | buy | 714 | 0.81 | 1.88940 | 0.00000 | 0.00000 | ||
1424 | 2022.09.02 13:56 | buy | 715 | 0.57 | 1.88754 | 0.00000 | 0.00000 | ||
1425 | 2022.09.02 18:06 | buy | 716 | 0.40 | 1.88572 | 0.00000 | 0.00000 | ||
1426 | 2022.09.02 18:19 | buy | 717 | 0.28 | 1.88391 | 0.00000 | 0.00000 | ||
1427 | 2022.09.02 18:34 | buy | 718 | 0.19 | 1.88204 | 0.00000 | 0.00000 | ||
1428 | 2022.09.06 00:01 | close | 718 | 0.19 | 1.89494 | 0.00000 | 0.00000 | 150.12 | 83297.93 |
1429 | 2022.09.06 00:01 | close | 717 | 0.28 | 1.89494 | 0.00000 | 0.00000 | 188.86 | 83486.79 |
1430 | 2022.09.06 00:01 | close | 716 | 0.40 | 1.89494 | 0.00000 | 0.00000 | 225.04 | 83711.83 |
1431 | 2022.09.06 00:01 | close | 715 | 0.57 | 1.89494 | 0.00000 | 0.00000 | 256.57 | 83968.39 |
1432 | 2022.09.06 00:01 | close | 714 | 0.81 | 1.89494 | 0.00000 | 0.00000 | 271.46 | 84239.85 |
1433 | 2022.09.06 00:01 | close | 713 | 1.16 | 1.89494 | 0.00000 | 0.00000 | 125.60 | 84365.45 |
1434 | 2022.09.06 00:01 | close | 712 | 1.66 | 1.89494 | 0.00000 | 0.00000 | -36.79 | 84328.66 |
1435 | 2022.09.06 00:01 | close | 711 | 2.38 | 1.89494 | 0.00000 | 0.00000 | -317.56 | 84011.10 |
1436 | 2022.09.06 00:01 | close | 710 | 3.40 | 1.89494 | 0.00000 | 0.00000 | -831.97 | 83179.13 |
1437 | 2022.09.06 00:01 | sell | 719 | 3.40 | 1.89494 | 0.00000 | 0.00000 | ||
1438 | 2022.09.06 00:35 | close | 719 | 3.40 | 1.89312 | 0.00000 | 0.00000 | 382.59 | 83561.72 |
1439 | 2022.09.06 00:35 | sell | 720 | 3.40 | 1.89252 | 0.00000 | 0.00000 | ||
1440 | 2022.09.06 03:49 | sell | 721 | 2.38 | 1.89492 | 0.00000 | 0.00000 | ||
1441 | 2022.09.06 04:56 | sell | 722 | 1.66 | 1.89740 | 0.00000 | 0.00000 | ||
1442 | 2022.09.06 06:31 | sell | 723 | 1.16 | 1.89988 | 0.00000 | 0.00000 | ||
1443 | 2022.09.06 06:55 | sell | 724 | 0.81 | 1.90234 | 0.00000 | 0.00000 | ||
1444 | 2022.09.06 07:10 | sell | 725 | 0.57 | 1.90476 | 0.00000 | 0.00000 | ||
1445 | 2022.09.06 09:26 | sell | 726 | 0.40 | 1.90716 | 0.00000 | 0.00000 | ||
1446 | 2022.09.06 09:42 | sell | 727 | 0.28 | 1.90963 | 0.00000 | 0.00000 | ||
1447 | 2022.09.07 07:43 | sell | 728 | 0.19 | 1.91207 | 0.00000 | 0.00000 | ||
1448 | 2022.09.07 11:07 | close | 728 | 0.19 | 1.89720 | 0.00000 | 0.00000 | 174.68 | 83736.40 |
1449 | 2022.09.07 11:07 | close | 727 | 0.28 | 1.89720 | 0.00000 | 0.00000 | 215.29 | 83951.69 |
1450 | 2022.09.07 11:07 | close | 726 | 0.40 | 1.89720 | 0.00000 | 0.00000 | 246.48 | 84198.17 |
1451 | 2022.09.07 11:07 | close | 725 | 0.57 | 1.89720 | 0.00000 | 0.00000 | 266.65 | 84464.82 |
1452 | 2022.09.07 11:07 | close | 724 | 0.81 | 1.89720 | 0.00000 | 0.00000 | 257.72 | 84722.54 |
1453 | 2022.09.07 11:07 | close | 723 | 1.16 | 1.89720 | 0.00000 | 0.00000 | 192.64 | 84915.18 |
1454 | 2022.09.07 11:07 | close | 722 | 1.66 | 1.89720 | 0.00000 | 0.00000 | 21.14 | 84936.32 |
1455 | 2022.09.07 11:07 | close | 721 | 2.38 | 1.89720 | 0.00000 | 0.00000 | -334.63 | 84601.69 |
1456 | 2022.09.07 11:07 | close | 720 | 3.40 | 1.89720 | 0.00000 | 0.00000 | -982.59 | 83619.10 |
1457 | 2022.09.07 11:07 | buy | 729 | 3.40 | 1.89720 | 0.00000 | 0.00000 | ||
1458 | 2022.09.07 11:16 | close | 729 | 3.40 | 1.89900 | 0.00000 | 0.00000 | 378.33 | 83997.43 |
1459 | 2022.09.07 11:16 | buy | 730 | 3.40 | 1.89960 | 0.00000 | 0.00000 | ||
1460 | 2022.09.07 11:50 | close | 730 | 3.40 | 1.90142 | 0.00000 | 0.00000 | 382.53 | 84379.96 |
1461 | 2022.09.07 11:50 | buy | 731 | 3.40 | 1.90202 | 0.00000 | 0.00000 | ||
1462 | 2022.09.07 13:08 | buy | 732 | 2.38 | 1.90020 | 0.00000 | 0.00000 | ||
1463 | 2022.09.07 13:29 | close | 732 | 2.38 | 1.90136 | 0.00000 | 0.00000 | 170.67 | 84550.63 |
1464 | 2022.09.07 13:29 | close | 731 | 3.40 | 1.90136 | 0.00000 | 0.00000 | -138.72 | 84411.91 |
1465 | 2022.09.07 13:29 | buy | 733 | 3.40 | 1.90196 | 0.00000 | 0.00000 | ||
1466 | 2022.09.07 13:40 | buy | 734 | 2.38 | 1.90011 | 0.00000 | 0.00000 | ||
1467 | 2022.09.07 13:46 | buy | 735 | 1.66 | 1.89827 | 0.00000 | 0.00000 | ||
1468 | 2022.09.07 13:57 | buy | 736 | 1.16 | 1.89635 | 0.00000 | 0.00000 | ||
1469 | 2022.09.07 14:45 | close | 736 | 1.16 | 1.90005 | 0.00000 | 0.00000 | 265.33 | 84677.24 |
1470 | 2022.09.07 14:45 | close | 735 | 1.66 | 1.90005 | 0.00000 | 0.00000 | 182.66 | 84859.90 |
1471 | 2022.09.07 14:45 | close | 734 | 2.38 | 1.90005 | 0.00000 | 0.00000 | -8.83 | 84851.07 |
1472 | 2022.09.07 14:45 | close | 733 | 3.40 | 1.90005 | 0.00000 | 0.00000 | -401.45 | 84449.62 |
1473 | 2022.09.07 14:45 | buy | 737 | 3.40 | 1.90065 | 0.00000 | 0.00000 | ||
1474 | 2022.09.07 16:19 | close | 737 | 3.40 | 1.90249 | 0.00000 | 0.00000 | 386.73 | 84836.35 |
1475 | 2022.09.07 16:19 | buy | 738 | 3.40 | 1.90309 | 0.00000 | 0.00000 | ||
1476 | 2022.09.07 16:54 | buy | 739 | 2.38 | 1.90124 | 0.00000 | 0.00000 | ||
1477 | 2022.09.07 17:45 | buy | 740 | 1.66 | 1.89942 | 0.00000 | 0.00000 | ||
1478 | 2022.09.07 18:44 | buy | 741 | 1.16 | 1.89751 | 0.00000 | 0.00000 | ||
1479 | 2022.09.07 21:08 | buy | 742 | 0.81 | 1.89448 | 0.00000 | 0.00000 | ||
1480 | 2022.09.07 22:46 | close | 742 | 0.81 | 1.90061 | 0.00000 | 0.00000 | 306.95 | 85143.30 |
1481 | 2022.09.07 22:46 | close | 741 | 1.16 | 1.90061 | 0.00000 | 0.00000 | 222.29 | 85365.59 |
1482 | 2022.09.07 22:46 | close | 740 | 1.66 | 1.90061 | 0.00000 | 0.00000 | 122.12 | 85487.71 |
1483 | 2022.09.07 22:46 | close | 739 | 2.38 | 1.90061 | 0.00000 | 0.00000 | -92.69 | 85395.02 |
1484 | 2022.09.07 22:46 | close | 738 | 3.40 | 1.90061 | 0.00000 | 0.00000 | -521.25 | 84873.77 |
1485 | 2022.09.07 22:46 | buy | 743 | 3.40 | 1.90121 | 0.00000 | 0.00000 | ||
1486 | 2022.09.08 03:05 | close | 743 | 3.40 | 1.90301 | 0.00000 | 0.00000 | 340.98 | 85214.75 |
1487 | 2022.09.08 03:05 | buy | 744 | 3.40 | 1.90361 | 0.00000 | 0.00000 | ||
1488 | 2022.09.08 04:14 | buy | 745 | 2.38 | 1.90181 | 0.00000 | 0.00000 | ||
1489 | 2022.09.08 05:52 | buy | 746 | 1.66 | 1.90000 | 0.00000 | 0.00000 | ||
1490 | 2022.09.08 06:15 | buy | 747 | 1.16 | 1.89818 | 0.00000 | 0.00000 | ||
1491 | 2022.09.08 07:06 | buy | 748 | 0.81 | 1.89637 | 0.00000 | 0.00000 | ||
1492 | 2022.09.08 08:03 | close | 748 | 0.81 | 1.90130 | 0.00000 | 0.00000 | 246.86 | 85461.61 |
1493 | 2022.09.08 08:03 | close | 747 | 1.16 | 1.90130 | 0.00000 | 0.00000 | 223.73 | 85685.34 |
1494 | 2022.09.08 08:03 | close | 746 | 1.66 | 1.90130 | 0.00000 | 0.00000 | 133.40 | 85818.74 |
1495 | 2022.09.08 08:03 | close | 745 | 2.38 | 1.90130 | 0.00000 | 0.00000 | -75.03 | 85743.71 |
1496 | 2022.09.08 08:03 | close | 744 | 3.40 | 1.90130 | 0.00000 | 0.00000 | -485.51 | 85258.20 |
1497 | 2022.09.08 08:03 | buy | 749 | 3.40 | 1.90190 | 0.00000 | 0.00000 | ||
1498 | 2022.09.08 10:14 | close | 749 | 3.40 | 1.90370 | 0.00000 | 0.00000 | 378.32 | 85636.52 |
1499 | 2022.09.08 10:14 | buy | 750 | 3.40 | 1.90430 | 0.00000 | 0.00000 | ||
1500 | 2022.09.08 10:56 | close | 750 | 3.40 | 1.90659 | 0.00000 | 0.00000 | 481.31 | 86117.83 |
1501 | 2022.09.08 10:56 | buy | 751 | 3.40 | 1.90719 | 0.00000 | 0.00000 | ||
1502 | 2022.09.08 11:11 | buy | 752 | 2.38 | 1.90531 | 0.00000 | 0.00000 | ||
1503 | 2022.09.08 11:32 | buy | 753 | 1.66 | 1.90350 | 0.00000 | 0.00000 | ||
1504 | 2022.09.08 11:39 | buy | 754 | 1.16 | 1.90168 | 0.00000 | 0.00000 | ||
1505 | 2022.09.08 13:11 | buy | 755 | 0.81 | 1.89969 | 0.00000 | 0.00000 | ||
1506 | 2022.09.08 21:17 | buy | 756 | 0.57 | 1.89787 | 0.00000 | 0.00000 | ||
1507 | 2022.09.08 21:21 | buy | 757 | 0.40 | 1.89579 | 0.00000 | 0.00000 | ||
1508 | 2022.09.09 08:23 | buy | 758 | 0.28 | 1.89393 | 0.00000 | 0.00000 | ||
1509 | 2022.09.09 09:00 | buy | 759 | 0.19 | 1.89208 | 0.00000 | 0.00000 | ||
1510 | 2022.09.11 21:05 | close | 759 | 0.19 | 1.90754 | 0.00000 | 0.00000 | 181.59 | 86299.42 |
1511 | 2022.09.11 21:05 | close | 758 | 0.28 | 1.90754 | 0.00000 | 0.00000 | 235.57 | 86534.99 |
1512 | 2022.09.11 21:05 | close | 757 | 0.40 | 1.90754 | 0.00000 | 0.00000 | 289.08 | 86824.06 |
1513 | 2022.09.11 21:05 | close | 756 | 0.57 | 1.90754 | 0.00000 | 0.00000 | 338.64 | 87162.71 |
1514 | 2022.09.11 21:05 | close | 755 | 0.81 | 1.90754 | 0.00000 | 0.00000 | 390.09 | 87552.80 |
1515 | 2022.09.11 21:05 | close | 754 | 1.16 | 1.90754 | 0.00000 | 0.00000 | 415.95 | 87968.75 |
1516 | 2022.09.11 21:05 | close | 753 | 1.66 | 1.90754 | 0.00000 | 0.00000 | 408.49 | 88377.25 |
1517 | 2022.09.11 21:05 | close | 752 | 2.38 | 1.90754 | 0.00000 | 0.00000 | 319.38 | 88696.62 |
1518 | 2022.09.11 21:05 | close | 751 | 3.40 | 1.90754 | 0.00000 | 0.00000 | 61.11 | 88757.73 |
1519 | 2022.09.11 21:05 | buy | 760 | 3.40 | 1.90814 | 0.00000 | 0.00000 | ||
1520 | 2022.09.11 21:08 | buy | 761 | 2.38 | 1.90623 | 0.00000 | 0.00000 | ||
1521 | 2022.09.11 21:09 | buy | 762 | 1.66 | 1.90400 | 0.00000 | 0.00000 | ||
1522 | 2022.09.11 21:10 | close | 762 | 1.66 | 1.90683 | 0.00000 | 0.00000 | 290.41 | 89048.14 |
1523 | 2022.09.11 21:10 | close | 761 | 2.38 | 1.90683 | 0.00000 | 0.00000 | 88.27 | 89136.41 |
1524 | 2022.09.11 21:10 | close | 760 | 3.40 | 1.90683 | 0.00000 | 0.00000 | -275.34 | 88861.07 |
1525 | 2022.09.11 21:10 | buy | 763 | 3.40 | 1.90743 | 0.00000 | 0.00000 | ||
1526 | 2022.09.11 21:13 | buy | 764 | 2.38 | 1.90537 | 0.00000 | 0.00000 | ||
1527 | 2022.09.11 21:20 | close | 764 | 2.38 | 1.90677 | 0.00000 | 0.00000 | 205.98 | 89067.05 |
1528 | 2022.09.11 21:20 | close | 763 | 3.40 | 1.90677 | 0.00000 | 0.00000 | -138.72 | 88928.33 |
1529 | 2022.09.11 21:20 | sell | 765 | 3.40 | 1.90677 | 0.00000 | 0.00000 | ||
1530 | 2022.09.11 21:27 | close | 765 | 3.40 | 1.90472 | 0.00000 | 0.00000 | 430.95 | 89359.28 |
1531 | 2022.09.11 21:27 | sell | 766 | 3.40 | 1.90412 | 0.00000 | 0.00000 | ||
1532 | 2022.09.11 21:30 | sell | 767 | 2.38 | 1.90654 | 0.00000 | 0.00000 | ||
1533 | 2022.09.11 21:30 | close | 767 | 2.38 | 1.90448 | 0.00000 | 0.00000 | 303.14 | 89662.42 |
1534 | 2022.09.11 21:30 | close | 766 | 3.40 | 1.90448 | 0.00000 | 0.00000 | -75.68 | 89586.74 |
1535 | 2022.09.11 21:30 | sell | 768 | 3.40 | 1.90388 | 0.00000 | 0.00000 | ||
1536 | 2022.09.11 21:31 | sell | 769 | 2.38 | 1.90652 | 0.00000 | 0.00000 | ||
1537 | 2022.09.11 21:31 | close | 769 | 2.38 | 1.90412 | 0.00000 | 0.00000 | 353.17 | 89939.91 |
1538 | 2022.09.11 21:31 | close | 768 | 3.40 | 1.90412 | 0.00000 | 0.00000 | -50.45 | 89889.46 |
1539 | 2022.09.11 21:31 | sell | 770 | 3.40 | 1.90352 | 0.00000 | 0.00000 | ||
1540 | 2022.09.11 21:31 | sell | 771 | 2.38 | 1.90624 | 0.00000 | 0.00000 | ||
1541 | 2022.09.11 21:50 | close | 771 | 2.38 | 1.90387 | 0.00000 | 0.00000 | 348.76 | 90238.22 |
1542 | 2022.09.11 21:50 | close | 770 | 3.40 | 1.90387 | 0.00000 | 0.00000 | -73.58 | 90164.64 |
1543 | 2022.09.11 21:50 | sell | 772 | 3.40 | 1.90327 | 0.00000 | 0.00000 | ||
1544 | 2022.09.11 22:29 | close | 772 | 3.40 | 1.90141 | 0.00000 | 0.00000 | 391.02 | 90555.66 |
1545 | 2022.09.11 22:29 | sell | 773 | 3.40 | 1.90081 | 0.00000 | 0.00000 | ||
1546 | 2022.09.11 22:40 | close | 773 | 3.40 | 1.89893 | 0.00000 | 0.00000 | 395.22 | 90950.88 |
1547 | 2022.09.11 22:40 | sell | 774 | 3.40 | 1.89833 | 0.00000 | 0.00000 | ||
1548 | 2022.09.11 23:32 | sell | 775 | 2.38 | 1.90074 | 0.00000 | 0.00000 | ||
1549 | 2022.09.12 00:12 | close | 775 | 2.38 | 1.89921 | 0.00000 | 0.00000 | 226.02 | 91176.90 |
1550 | 2022.09.12 00:12 | close | 774 | 3.40 | 1.89921 | 0.00000 | 0.00000 | -183.74 | 90993.16 |
1551 | 2022.09.12 00:12 | sell | 776 | 3.40 | 1.89861 | 0.00000 | 0.00000 | ||
1552 | 2022.09.12 02:11 | sell | 777 | 2.38 | 1.90106 | 0.00000 | 0.00000 | ||
1553 | 2022.09.12 14:53 | sell | 778 | 1.66 | 1.90347 | 0.00000 | 0.00000 | ||
1554 | 2022.09.12 21:10 | close | 778 | 1.66 | 1.90027 | 0.00000 | 0.00000 | 328.44 | 91321.60 |
1555 | 2022.09.12 21:10 | close | 777 | 2.38 | 1.90027 | 0.00000 | 0.00000 | 116.26 | 91437.86 |
1556 | 2022.09.12 21:10 | close | 776 | 3.40 | 1.90027 | 0.00000 | 0.00000 | -348.97 | 91088.89 |
1557 | 2022.09.12 21:10 | sell | 779 | 3.40 | 1.89967 | 0.00000 | 0.00000 | ||
1558 | 2022.09.12 21:14 | sell | 780 | 2.38 | 1.90210 | 0.00000 | 0.00000 | ||
1559 | 2022.09.12 21:17 | close | 780 | 2.38 | 1.89928 | 0.00000 | 0.00000 | 414.98 | 91503.87 |
1560 | 2022.09.12 21:17 | close | 779 | 3.40 | 1.89928 | 0.00000 | 0.00000 | 81.99 | 91585.86 |
1561 | 2022.09.12 21:17 | sell | 781 | 3.40 | 1.89868 | 0.00000 | 0.00000 | ||
1562 | 2022.09.12 21:17 | sell | 782 | 2.38 | 1.90202 | 0.00000 | 0.00000 | ||
1563 | 2022.09.13 01:40 | sell | 783 | 1.66 | 1.90444 | 0.00000 | 0.00000 | ||
1564 | 2022.09.13 02:56 | sell | 784 | 1.16 | 1.90688 | 0.00000 | 0.00000 | ||
1565 | 2022.09.13 06:10 | sell | 785 | 0.81 | 1.90933 | 0.00000 | 0.00000 | ||
1566 | 2022.09.13 12:30 | sell | 786 | 0.57 | 1.91195 | 0.00000 | 0.00000 | ||
1567 | 2022.09.13 13:07 | sell | 787 | 0.40 | 1.91452 | 0.00000 | 0.00000 | ||
1568 | 2022.09.13 15:52 | sell | 788 | 0.28 | 1.91692 | 0.00000 | 0.00000 | ||
1569 | 2022.09.13 18:48 | sell | 789 | 0.19 | 1.91932 | 0.00000 | 0.00000 | ||
1570 | 2022.09.14 07:16 | sell | 790 | 0.13 | 1.92172 | 0.00000 | 0.00000 | ||
1571 | 2022.09.14 08:59 | sell | 791 | 0.09 | 1.92413 | 0.00000 | 0.00000 | ||
1572 | 2022.09.14 09:31 | sell | 792 | 0.06 | 1.92653 | 0.00000 | 0.00000 | ||
1573 | 2022.09.14 11:51 | sell | 793 | 0.04 | 1.92896 | 0.00000 | 0.00000 | ||
1574 | 2022.09.18 21:05 | close | 793 | 0.04 | 1.90350 | 0.00000 | 0.00000 | 63.03 | 91648.89 |
1575 | 2022.09.18 21:05 | close | 792 | 0.06 | 1.90350 | 0.00000 | 0.00000 | 85.52 | 91734.41 |
1576 | 2022.09.18 21:05 | close | 791 | 0.09 | 1.90350 | 0.00000 | 0.00000 | 114.93 | 91849.34 |
1577 | 2022.09.18 21:05 | close | 790 | 0.13 | 1.90350 | 0.00000 | 0.00000 | 146.63 | 91995.97 |
1578 | 2022.09.18 21:05 | close | 789 | 0.19 | 1.90350 | 0.00000 | 0.00000 | 186.20 | 92182.17 |
1579 | 2022.09.18 21:05 | close | 788 | 0.28 | 1.90350 | 0.00000 | 0.00000 | 232.84 | 92415.01 |
1580 | 2022.09.18 21:05 | close | 787 | 0.40 | 1.90350 | 0.00000 | 0.00000 | 273.28 | 92688.29 |
1581 | 2022.09.18 21:05 | close | 786 | 0.57 | 1.90350 | 0.00000 | 0.00000 | 298.85 | 92987.14 |
1582 | 2022.09.18 21:05 | close | 785 | 0.81 | 1.90350 | 0.00000 | 0.00000 | 293.46 | 93280.60 |
1583 | 2022.09.18 21:05 | close | 784 | 1.16 | 1.90350 | 0.00000 | 0.00000 | 244.56 | 93525.15 |
1584 | 2022.09.18 21:05 | close | 783 | 1.66 | 1.90350 | 0.00000 | 0.00000 | 99.54 | 93624.69 |
1585 | 2022.09.18 21:05 | close | 782 | 2.38 | 1.90350 | 0.00000 | 0.00000 | -212.52 | 93412.17 |
1586 | 2022.09.18 21:05 | close | 781 | 3.40 | 1.90350 | 0.00000 | 0.00000 | -1005.71 | 92406.46 |
1587 | 2022.09.18 21:05 | buy | 794 | 3.40 | 1.90350 | 0.00000 | 0.00000 | ||
1588 | 2022.09.18 21:20 | close | 794 | 3.40 | 1.90574 | 0.00000 | 0.00000 | 470.79 | 92877.25 |
1589 | 2022.09.18 21:20 | buy | 795 | 3.40 | 1.90634 | 0.00000 | 0.00000 | ||
1590 | 2022.09.18 22:31 | close | 795 | 3.40 | 1.90816 | 0.00000 | 0.00000 | 382.51 | 93259.76 |
1591 | 2022.09.18 22:31 | buy | 796 | 3.40 | 1.90876 | 0.00000 | 0.00000 | ||
1592 | 2022.09.18 22:43 | buy | 797 | 2.38 | 1.90696 | 0.00000 | 0.00000 | ||
1593 | 2022.09.19 01:25 | close | 797 | 2.38 | 1.90816 | 0.00000 | 0.00000 | 167.84 | 93427.59 |
1594 | 2022.09.19 01:25 | close | 796 | 3.40 | 1.90816 | 0.00000 | 0.00000 | -138.56 | 93289.03 |
1595 | 2022.09.19 01:25 | buy | 798 | 3.40 | 1.90876 | 0.00000 | 0.00000 | ||
1596 | 2022.09.19 06:00 | close | 798 | 3.40 | 1.91057 | 0.00000 | 0.00000 | 380.41 | 93669.44 |
1597 | 2022.09.19 06:00 | buy | 799 | 3.40 | 1.91117 | 0.00000 | 0.00000 | ||
1598 | 2022.09.19 06:22 | close | 799 | 3.40 | 1.91298 | 0.00000 | 0.00000 | 380.41 | 94049.85 |
1599 | 2022.09.19 06:22 | buy | 800 | 3.40 | 1.91358 | 0.00000 | 0.00000 | ||
1600 | 2022.09.19 07:18 | buy | 801 | 2.38 | 1.91172 | 0.00000 | 0.00000 | ||
1601 | 2022.09.19 07:28 | buy | 802 | 1.66 | 1.90973 | 0.00000 | 0.00000 | ||
1602 | 2022.09.19 08:17 | close | 802 | 1.66 | 1.91219 | 0.00000 | 0.00000 | 252.44 | 94302.29 |
1603 | 2022.09.19 08:17 | close | 801 | 2.38 | 1.91219 | 0.00000 | 0.00000 | 69.15 | 94371.44 |
1604 | 2022.09.19 08:17 | close | 800 | 3.40 | 1.91219 | 0.00000 | 0.00000 | -292.14 | 94079.30 |
1605 | 2022.09.19 08:17 | buy | 803 | 3.40 | 1.91279 | 0.00000 | 0.00000 | ||
1606 | 2022.09.19 08:59 | buy | 804 | 2.38 | 1.91092 | 0.00000 | 0.00000 | ||
1607 | 2022.09.19 09:29 | close | 804 | 2.38 | 1.91213 | 0.00000 | 0.00000 | 178.01 | 94257.31 |
1608 | 2022.09.19 09:29 | close | 803 | 3.40 | 1.91213 | 0.00000 | 0.00000 | -138.71 | 94118.60 |
1609 | 2022.09.19 09:29 | sell | 805 | 3.40 | 1.91213 | 0.00000 | 0.00000 | ||
1610 | 2022.09.19 10:07 | close | 805 | 3.40 | 1.91032 | 0.00000 | 0.00000 | 380.49 | 94499.09 |
1611 | 2022.09.19 10:07 | buy | 806 | 3.40 | 1.91032 | 0.00000 | 0.00000 | ||
1612 | 2022.09.19 11:26 | close | 806 | 3.40 | 1.91216 | 0.00000 | 0.00000 | 386.72 | 94885.81 |
1613 | 2022.09.19 11:26 | sell | 807 | 3.40 | 1.91216 | 0.00000 | 0.00000 | ||
1614 | 2022.09.19 11:44 | sell | 808 | 2.38 | 1.91457 | 0.00000 | 0.00000 | ||
1615 | 2022.09.19 13:50 | sell | 809 | 1.66 | 1.91697 | 0.00000 | 0.00000 | ||
1616 | 2022.09.19 14:20 | sell | 810 | 1.16 | 1.91937 | 0.00000 | 0.00000 | ||
1617 | 2022.09.19 21:15 | close | 810 | 1.16 | 1.91461 | 0.00000 | 0.00000 | 341.39 | 95227.20 |
1618 | 2022.09.19 21:15 | close | 809 | 1.66 | 1.91461 | 0.00000 | 0.00000 | 242.22 | 95469.42 |
1619 | 2022.09.19 21:15 | close | 808 | 2.38 | 1.91461 | 0.00000 | 0.00000 | -5.89 | 95463.53 |
1620 | 2022.09.19 21:15 | close | 807 | 3.40 | 1.91461 | 0.00000 | 0.00000 | -515.02 | 94948.51 |
1621 | 2022.09.19 21:15 | sell | 811 | 3.40 | 1.91401 | 0.00000 | 0.00000 | ||
1622 | 2022.09.19 21:15 | sell | 812 | 2.38 | 1.91667 | 0.00000 | 0.00000 | ||
1623 | 2022.09.19 21:27 | close | 812 | 2.38 | 1.91493 | 0.00000 | 0.00000 | 256.04 | 95204.55 |
1624 | 2022.09.19 21:27 | close | 811 | 3.40 | 1.91493 | 0.00000 | 0.00000 | -193.40 | 95011.15 |
1625 | 2022.09.19 21:27 | sell | 813 | 3.40 | 1.91433 | 0.00000 | 0.00000 | ||
1626 | 2022.09.19 21:32 | sell | 814 | 2.38 | 1.91673 | 0.00000 | 0.00000 | ||
1627 | 2022.09.19 22:04 | sell | 815 | 1.66 | 1.91915 | 0.00000 | 0.00000 | ||
1628 | 2022.09.20 00:56 | sell | 816 | 1.16 | 1.92155 | 0.00000 | 0.00000 | ||
1629 | 2022.09.20 04:55 | sell | 817 | 0.81 | 1.92413 | 0.00000 | 0.00000 | ||
1630 | 2022.09.20 06:01 | sell | 818 | 0.57 | 1.92654 | 0.00000 | 0.00000 | ||
1631 | 2022.09.20 07:59 | sell | 819 | 0.40 | 1.92894 | 0.00000 | 0.00000 | ||
1632 | 2022.09.20 08:16 | sell | 820 | 0.28 | 1.93138 | 0.00000 | 0.00000 | ||
1633 | 2022.09.20 09:28 | sell | 821 | 0.19 | 1.93380 | 0.00000 | 0.00000 | ||
1634 | 2022.09.20 11:11 | sell | 822 | 0.13 | 1.93620 | 0.00000 | 0.00000 | ||
1635 | 2022.09.21 19:00 | close | 822 | 0.13 | 1.91867 | 0.00000 | 0.00000 | 140.95 | 95152.10 |
1636 | 2022.09.21 19:00 | close | 821 | 0.19 | 1.91867 | 0.00000 | 0.00000 | 177.80 | 95329.90 |
1637 | 2022.09.21 19:00 | close | 820 | 0.28 | 1.91867 | 0.00000 | 0.00000 | 220.13 | 95550.04 |
1638 | 2022.09.21 19:00 | close | 819 | 0.40 | 1.91867 | 0.00000 | 0.00000 | 254.14 | 95804.17 |
1639 | 2022.09.21 19:00 | close | 818 | 0.57 | 1.91867 | 0.00000 | 0.00000 | 277.56 | 96081.73 |
1640 | 2022.09.21 19:00 | close | 817 | 0.81 | 1.91867 | 0.00000 | 0.00000 | 273.75 | 96355.48 |
1641 | 2022.09.21 19:00 | close | 816 | 1.16 | 1.91867 | 0.00000 | 0.00000 | 206.99 | 96562.47 |
1642 | 2022.09.21 19:00 | close | 815 | 1.66 | 1.91867 | 0.00000 | 0.00000 | 50.49 | 96612.96 |
1643 | 2022.09.21 19:00 | close | 814 | 2.38 | 1.91867 | 0.00000 | 0.00000 | -283.72 | 96329.25 |
1644 | 2022.09.21 19:00 | close | 813 | 3.40 | 1.91867 | 0.00000 | 0.00000 | -909.84 | 95419.40 |
1645 | 2022.09.21 19:00 | buy | 823 | 3.40 | 1.91867 | 0.00000 | 0.00000 | ||
1646 | 2022.09.21 19:00 | close | 823 | 3.40 | 1.92060 | 0.00000 | 0.00000 | 405.64 | 95825.04 |
1647 | 2022.09.21 19:00 | buy | 824 | 3.40 | 1.92120 | 0.00000 | 0.00000 | ||
1648 | 2022.09.21 19:15 | buy | 825 | 2.38 | 1.91929 | 0.00000 | 0.00000 | ||
1649 | 2022.09.21 19:16 | close | 825 | 2.38 | 1.92050 | 0.00000 | 0.00000 | 178.03 | 96003.07 |
1650 | 2022.09.21 19:16 | close | 824 | 3.40 | 1.92050 | 0.00000 | 0.00000 | -147.13 | 95855.94 |
1651 | 2022.09.21 19:16 | buy | 826 | 3.40 | 1.92110 | 0.00000 | 0.00000 | ||
1652 | 2022.09.21 19:28 | close | 826 | 3.40 | 1.92290 | 0.00000 | 0.00000 | 378.32 | 96234.26 |
1653 | 2022.09.21 19:28 | buy | 827 | 3.40 | 1.92350 | 0.00000 | 0.00000 | ||
1654 | 2022.09.21 19:46 | close | 827 | 3.40 | 1.92530 | 0.00000 | 0.00000 | 378.32 | 96612.58 |
1655 | 2022.09.21 19:46 | buy | 828 | 3.40 | 1.92590 | 0.00000 | 0.00000 | ||
1656 | 2022.09.21 20:27 | close | 828 | 3.40 | 1.92780 | 0.00000 | 0.00000 | 399.33 | 97011.91 |
1657 | 2022.09.21 20:27 | buy | 829 | 3.40 | 1.92840 | 0.00000 | 0.00000 | ||
1658 | 2022.09.21 20:46 | buy | 830 | 2.38 | 1.92657 | 0.00000 | 0.00000 | ||
1659 | 2022.09.21 21:10 | buy | 831 | 1.66 | 1.92110 | 0.00000 | 0.00000 | ||
1660 | 2022.09.21 22:04 | close | 831 | 1.66 | 1.92628 | 0.00000 | 0.00000 | 531.55 | 97543.46 |
1661 | 2022.09.21 22:04 | close | 830 | 2.38 | 1.92628 | 0.00000 | 0.00000 | -42.67 | 97500.79 |
1662 | 2022.09.21 22:04 | close | 829 | 3.40 | 1.92628 | 0.00000 | 0.00000 | -445.58 | 97055.21 |
1663 | 2022.09.21 22:04 | buy | 832 | 3.40 | 1.92688 | 0.00000 | 0.00000 | ||
1664 | 2022.09.21 23:15 | close | 832 | 3.40 | 1.92868 | 0.00000 | 0.00000 | 378.32 | 97433.53 |
1665 | 2022.09.21 23:15 | sell | 833 | 3.40 | 1.92868 | 0.00000 | 0.00000 | ||
1666 | 2022.09.22 00:03 | sell | 834 | 2.38 | 1.93118 | 0.00000 | 0.00000 | ||
1667 | 2022.09.22 01:49 | close | 834 | 2.38 | 1.92964 | 0.00000 | 0.00000 | 226.62 | 97660.15 |
1668 | 2022.09.22 01:49 | close | 833 | 3.40 | 1.92964 | 0.00000 | 0.00000 | -198.05 | 97462.10 |
1669 | 2022.09.22 01:49 | sell | 835 | 3.40 | 1.92904 | 0.00000 | 0.00000 | ||
1670 | 2022.09.22 06:44 | sell | 836 | 2.38 | 1.93144 | 0.00000 | 0.00000 | ||
1671 | 2022.09.22 07:43 | sell | 837 | 1.66 | 1.93388 | 0.00000 | 0.00000 | ||
1672 | 2022.09.22 08:06 | close | 837 | 1.66 | 1.93076 | 0.00000 | 0.00000 | 320.23 | 97782.33 |
1673 | 2022.09.22 08:06 | close | 836 | 2.38 | 1.93076 | 0.00000 | 0.00000 | 100.07 | 97882.40 |
1674 | 2022.09.22 08:06 | close | 835 | 3.40 | 1.93076 | 0.00000 | 0.00000 | -361.57 | 97520.83 |
1675 | 2022.09.22 08:06 | sell | 838 | 3.40 | 1.93016 | 0.00000 | 0.00000 | ||
1676 | 2022.09.22 08:15 | close | 838 | 3.40 | 1.92818 | 0.00000 | 0.00000 | 416.23 | 97937.06 |
1677 | 2022.09.22 08:15 | buy | 839 | 3.40 | 1.92818 | 0.00000 | 0.00000 | ||
1678 | 2022.09.22 08:21 | close | 839 | 3.40 | 1.93003 | 0.00000 | 0.00000 | 388.83 | 98325.89 |
1679 | 2022.09.22 08:21 | buy | 840 | 3.40 | 1.93063 | 0.00000 | 0.00000 | ||
1680 | 2022.09.22 08:37 | buy | 841 | 2.38 | 1.92877 | 0.00000 | 0.00000 | ||
1681 | 2022.09.22 08:51 | buy | 842 | 1.66 | 1.92695 | 0.00000 | 0.00000 | ||
1682 | 2022.09.22 09:06 | close | 842 | 1.66 | 1.92932 | 0.00000 | 0.00000 | 243.20 | 98569.09 |
1683 | 2022.09.22 09:06 | close | 841 | 2.38 | 1.92932 | 0.00000 | 0.00000 | 80.92 | 98650.01 |
1684 | 2022.09.22 09:06 | close | 840 | 3.40 | 1.92932 | 0.00000 | 0.00000 | -275.34 | 98374.67 |
1685 | 2022.09.22 09:06 | sell | 843 | 3.40 | 1.92932 | 0.00000 | 0.00000 | ||
1686 | 2022.09.22 10:14 | sell | 844 | 2.38 | 1.93174 | 0.00000 | 0.00000 | ||
1687 | 2022.09.22 10:36 | sell | 845 | 1.66 | 1.93415 | 0.00000 | 0.00000 | ||
1688 | 2022.09.22 10:52 | sell | 846 | 1.16 | 1.93658 | 0.00000 | 0.00000 | ||
1689 | 2022.09.22 11:00 | close | 846 | 1.16 | 1.93170 | 0.00000 | 0.00000 | 350.00 | 98724.67 |
1690 | 2022.09.22 11:00 | close | 845 | 1.66 | 1.93170 | 0.00000 | 0.00000 | 251.46 | 98976.13 |
1691 | 2022.09.22 11:00 | close | 844 | 2.38 | 1.93170 | 0.00000 | 0.00000 | 5.88 | 98982.01 |
1692 | 2022.09.22 11:00 | close | 843 | 3.40 | 1.93170 | 0.00000 | 0.00000 | -500.32 | 98481.69 |
1693 | 2022.09.22 11:00 | sell | 847 | 3.40 | 1.93110 | 0.00000 | 0.00000 | ||
1694 | 2022.09.22 11:00 | close | 847 | 3.40 | 1.92921 | 0.00000 | 0.00000 | 397.31 | 98879.00 |
1695 | 2022.09.22 11:00 | sell | 848 | 3.40 | 1.92861 | 0.00000 | 0.00000 | ||
1696 | 2022.09.22 11:00 | sell | 849 | 2.38 | 1.93112 | 0.00000 | 0.00000 | ||
1697 | 2022.09.22 11:00 | close | 849 | 2.38 | 1.92953 | 0.00000 | 0.00000 | 233.97 | 99112.97 |
1698 | 2022.09.22 11:00 | close | 848 | 3.40 | 1.92953 | 0.00000 | 0.00000 | -193.41 | 98919.56 |
1699 | 2022.09.22 11:00 | sell | 850 | 3.40 | 1.92893 | 0.00000 | 0.00000 | ||
1700 | 2022.09.22 11:00 | close | 850 | 3.40 | 1.92712 | 0.00000 | 0.00000 | 380.49 | 99300.05 |
1701 | 2022.09.22 11:00 | sell | 851 | 3.40 | 1.92652 | 0.00000 | 0.00000 | ||
1702 | 2022.09.22 11:00 | sell | 852 | 2.38 | 1.92964 | 0.00000 | 0.00000 | ||
1703 | 2022.09.22 11:00 | close | 852 | 2.38 | 1.92692 | 0.00000 | 0.00000 | 400.25 | 99700.30 |
1704 | 2022.09.22 11:00 | close | 851 | 3.40 | 1.92692 | 0.00000 | 0.00000 | -84.08 | 99616.22 |
1705 | 2022.09.22 11:00 | sell | 853 | 3.40 | 1.92632 | 0.00000 | 0.00000 | ||
1706 | 2022.09.22 11:00 | sell | 854 | 2.38 | 1.92948 | 0.00000 | 0.00000 | ||
1707 | 2022.09.22 11:00 | close | 854 | 2.38 | 1.92754 | 0.00000 | 0.00000 | 285.48 | 99901.70 |
1708 | 2022.09.22 11:00 | close | 853 | 3.40 | 1.92754 | 0.00000 | 0.00000 | -256.47 | 99645.23 |
1709 | 2022.09.22 11:00 | sell | 855 | 3.40 | 1.92694 | 0.00000 | 0.00000 | ||
1710 | 2022.09.22 11:00 | close | 855 | 3.40 | 1.92485 | 0.00000 | 0.00000 | 439.36 | 100084.59 |
1711 | 2022.09.22 11:00 | sell | 856 | 3.40 | 1.92425 | 0.00000 | 0.00000 | ||
1712 | 2022.09.22 11:00 | sell | 857 | 2.38 | 1.92665 | 0.00000 | 0.00000 | ||
1713 | 2022.09.22 11:01 | sell | 858 | 1.66 | 1.92912 | 0.00000 | 0.00000 | ||
1714 | 2022.09.22 11:03 | sell | 859 | 1.16 | 1.93172 | 0.00000 | 0.00000 | ||
1715 | 2022.09.22 11:04 | sell | 860 | 0.81 | 1.93412 | 0.00000 | 0.00000 | ||
1716 | 2022.09.22 13:58 | close | 860 | 0.81 | 1.92743 | 0.00000 | 0.00000 | 335.04 | 100419.63 |
1717 | 2022.09.22 13:58 | close | 859 | 1.16 | 1.92743 | 0.00000 | 0.00000 | 307.69 | 100727.32 |
1718 | 2022.09.22 13:58 | close | 858 | 1.66 | 1.92743 | 0.00000 | 0.00000 | 173.45 | 100900.77 |
1719 | 2022.09.22 13:58 | close | 857 | 2.38 | 1.92743 | 0.00000 | 0.00000 | -114.78 | 100785.99 |
1720 | 2022.09.22 13:58 | close | 856 | 3.40 | 1.92743 | 0.00000 | 0.00000 | -668.50 | 100117.49 |
1721 | 2022.09.22 13:58 | sell | 861 | 3.40 | 1.92683 | 0.00000 | 0.00000 | ||
1722 | 2022.09.22 14:32 | sell | 862 | 2.38 | 1.92928 | 0.00000 | 0.00000 | ||
1723 | 2022.09.22 15:30 | close | 862 | 2.38 | 1.92773 | 0.00000 | 0.00000 | 228.09 | 100345.58 |
1724 | 2022.09.22 15:30 | close | 861 | 3.40 | 1.92773 | 0.00000 | 0.00000 | -189.19 | 100156.39 |
1725 | 2022.09.22 15:30 | buy | 863 | 3.40 | 1.92773 | 0.00000 | 0.00000 | ||
1726 | 2022.09.22 18:54 | buy | 864 | 2.38 | 1.92591 | 0.00000 | 0.00000 | ||
1727 | 2022.09.22 21:27 | buy | 865 | 1.66 | 1.92400 | 0.00000 | 0.00000 | ||
1728 | 2022.09.22 23:46 | close | 865 | 1.66 | 1.92637 | 0.00000 | 0.00000 | 243.20 | 100399.59 |
1729 | 2022.09.22 23:46 | close | 864 | 2.38 | 1.92637 | 0.00000 | 0.00000 | 67.68 | 100467.27 |
1730 | 2022.09.22 23:46 | close | 863 | 3.40 | 1.92637 | 0.00000 | 0.00000 | -285.84 | 100181.43 |
1731 | 2022.09.22 23:46 | sell | 866 | 3.40 | 1.92637 | 0.00000 | 0.00000 | ||
1732 | 2022.09.23 00:57 | close | 866 | 3.40 | 1.92457 | 0.00000 | 0.00000 | 379.64 | 100561.07 |
1733 | 2022.09.23 00:57 | buy | 867 | 3.40 | 1.92457 | 0.00000 | 0.00000 | ||
1734 | 2022.09.23 01:43 | close | 867 | 3.40 | 1.92639 | 0.00000 | 0.00000 | 382.52 | 100943.59 |
1735 | 2022.09.23 01:43 | buy | 868 | 3.40 | 1.92699 | 0.00000 | 0.00000 | ||
1736 | 2022.09.23 01:57 | buy | 869 | 2.38 | 1.92517 | 0.00000 | 0.00000 | ||
1737 | 2022.09.23 03:39 | close | 869 | 2.38 | 1.92647 | 0.00000 | 0.00000 | 191.26 | 101134.85 |
1738 | 2022.09.23 03:39 | close | 868 | 3.40 | 1.92647 | 0.00000 | 0.00000 | -109.29 | 101025.56 |
1739 | 2022.09.23 03:39 | buy | 870 | 3.40 | 1.92707 | 0.00000 | 0.00000 | ||
1740 | 2022.09.23 06:29 | buy | 871 | 2.38 | 1.92523 | 0.00000 | 0.00000 | ||
1741 | 2022.09.23 06:58 | buy | 872 | 1.66 | 1.92341 | 0.00000 | 0.00000 | ||
1742 | 2022.09.23 07:02 | buy | 873 | 1.16 | 1.92160 | 0.00000 | 0.00000 | ||
1743 | 2022.09.23 07:18 | buy | 874 | 0.81 | 1.91979 | 0.00000 | 0.00000 | ||
1744 | 2022.09.23 08:59 | close | 874 | 0.81 | 1.92481 | 0.00000 | 0.00000 | 251.36 | 101276.92 |
1745 | 2022.09.23 08:59 | close | 873 | 1.16 | 1.92481 | 0.00000 | 0.00000 | 230.19 | 101507.11 |
1746 | 2022.09.23 08:59 | close | 872 | 1.66 | 1.92481 | 0.00000 | 0.00000 | 143.67 | 101650.78 |
1747 | 2022.09.23 08:59 | close | 871 | 2.38 | 1.92481 | 0.00000 | 0.00000 | -61.79 | 101588.99 |
1748 | 2022.09.23 08:59 | close | 870 | 3.40 | 1.92481 | 0.00000 | 0.00000 | -475.00 | 101113.99 |
1749 | 2022.09.23 08:59 | buy | 875 | 3.40 | 1.92541 | 0.00000 | 0.00000 | ||
1750 | 2022.09.23 09:00 | close | 875 | 3.40 | 1.92722 | 0.00000 | 0.00000 | 380.42 | 101494.41 |
1751 | 2022.09.23 09:00 | buy | 876 | 3.40 | 1.92782 | 0.00000 | 0.00000 | ||
1752 | 2022.09.23 09:02 | close | 876 | 3.40 | 1.92966 | 0.00000 | 0.00000 | 386.72 | 101881.13 |
1753 | 2022.09.23 09:02 | buy | 877 | 3.40 | 1.93026 | 0.00000 | 0.00000 | ||
1754 | 2022.09.23 09:04 | buy | 878 | 2.38 | 1.92843 | 0.00000 | 0.00000 | ||
1755 | 2022.09.23 09:08 | close | 878 | 2.38 | 1.92962 | 0.00000 | 0.00000 | 175.08 | 102056.21 |
1756 | 2022.09.23 09:08 | close | 877 | 3.40 | 1.92962 | 0.00000 | 0.00000 | -134.51 | 101921.70 |
1757 | 2022.09.23 09:08 | buy | 879 | 3.40 | 1.93022 | 0.00000 | 0.00000 | ||
1758 | 2022.09.23 09:41 | buy | 880 | 2.38 | 1.92841 | 0.00000 | 0.00000 | ||
1759 | 2022.09.23 09:42 | buy | 881 | 1.66 | 1.92656 | 0.00000 | 0.00000 | ||
1760 | 2022.09.23 09:42 | buy | 882 | 1.16 | 1.92475 | 0.00000 | 0.00000 | ||
1761 | 2022.09.23 09:42 | buy | 883 | 0.81 | 1.92281 | 0.00000 | 0.00000 | ||
1762 | 2022.09.23 09:43 | buy | 884 | 0.57 | 1.92098 | 0.00000 | 0.00000 | ||
1763 | 2022.09.23 09:43 | buy | 885 | 0.40 | 1.91912 | 0.00000 | 0.00000 | ||
1764 | 2022.09.23 09:46 | buy | 886 | 0.28 | 1.91722 | 0.00000 | 0.00000 | ||
1765 | 2022.09.23 10:34 | buy | 887 | 0.19 | 1.91536 | 0.00000 | 0.00000 | ||
1766 | 2022.09.23 10:37 | buy | 888 | 0.13 | 1.91356 | 0.00000 | 0.00000 | ||
1767 | 2022.09.23 10:38 | buy | 889 | 0.09 | 1.91173 | 0.00000 | 0.00000 | ||
1768 | 2022.09.23 11:23 | buy | 890 | 0.06 | 1.90991 | 0.00000 | 0.00000 | ||
1769 | 2022.09.23 11:52 | buy | 891 | 0.04 | 1.90808 | 0.00000 | 0.00000 | ||
1770 | 2022.09.23 13:21 | buy | 892 | 0.03 | 1.90624 | 0.00000 | 0.00000 | ||
1771 | 2022.09.23 13:26 | buy | 893 | 0.02 | 1.90435 | 0.00000 | 0.00000 | ||
1772 | 2022.09.23 13:42 | buy | 894 | 0.01 | 1.90252 | 0.00000 | 0.00000 | ||
1773 | 2022.09.23 13:46 | buy | 895 | 0.01 | 1.90072 | 0.00000 | 0.00000 | ||
1774 | 2022.09.23 14:21 | buy | 896 | 0.01 | 1.89889 | 0.00000 | 0.00000 | ||
1775 | 2022.09.23 14:23 | buy | 897 | 0.01 | 1.89702 | 0.00000 | 0.00000 | ||
1776 | 2022.09.23 14:42 | buy | 898 | 0.01 | 1.89519 | 0.00000 | 0.00000 | ||
1777 | 2022.09.23 14:49 | buy | 899 | 0.01 | 1.89332 | 0.00000 | 0.00000 | ||
1778 | 2022.09.23 14:50 | buy | 900 | 0.01 | 1.89151 | 0.00000 | 0.00000 | ||
1779 | 2022.09.23 14:50 | buy | 901 | 0.01 | 1.88971 | 0.00000 | 0.00000 | ||
1780 | 2022.09.23 20:55 | buy | 902 | 0.01 | 1.88789 | 0.00000 | 0.00000 | ||
1781 | 2022.09.25 21:06 | buy | 903 | 0.01 | 1.87864 | 0.00000 | 0.00000 | ||
1782 | 2022.09.26 00:42 | buy | 904 | 0.01 | 1.87683 | 0.00000 | 0.00000 | ||
1783 | 2022.09.26 00:47 | buy | 905 | 0.01 | 1.87502 | 0.00000 | 0.00000 | ||
1784 | 2022.09.26 00:48 | buy | 906 | 0.01 | 1.87314 | 0.00000 | 0.00000 | ||
1785 | 2022.09.26 00:49 | buy | 907 | 0.01 | 1.87134 | 0.00000 | 0.00000 | ||
1786 | 2022.09.26 00:55 | buy | 908 | 0.01 | 1.86952 | 0.00000 | 0.00000 | ||
1787 | 2022.09.26 00:55 | buy | 909 | 0.01 | 1.86763 | 0.00000 | 0.00000 | ||
1788 | 2022.09.26 00:57 | buy | 910 | 0.01 | 1.86581 | 0.00000 | 0.00000 | ||
1789 | 2022.09.26 00:57 | buy | 911 | 0.01 | 1.86401 | 0.00000 | 0.00000 | ||
1790 | 2022.09.26 00:57 | buy | 912 | 0.01 | 1.86163 | 0.00000 | 0.00000 | ||
1791 | 2022.09.26 00:57 | buy | 913 | 0.01 | 1.85936 | 0.00000 | 0.00000 | ||
1792 | 2022.09.26 00:57 | buy | 914 | 0.01 | 1.85688 | 0.00000 | 0.00000 | ||
1793 | 2022.09.26 00:57 | buy | 915 | 0.01 | 1.85487 | 0.00000 | 0.00000 | ||
1794 | 2022.09.26 00:57 | buy | 916 | 0.01 | 1.85267 | 0.00000 | 0.00000 | ||
1795 | 2022.09.26 00:59 | buy | 917 | 0.01 | 1.85086 | 0.00000 | 0.00000 | ||
1796 | 2022.09.26 00:59 | buy | 918 | 0.01 | 1.84776 | 0.00000 | 0.00000 | ||
1797 | 2022.09.26 00:59 | buy | 919 | 0.01 | 1.84524 | 0.00000 | 0.00000 | ||
1798 | 2022.09.26 00:59 | buy | 920 | 0.01 | 1.84252 | 0.00000 | 0.00000 | ||
1799 | 2022.09.26 00:59 | buy | 921 | 0.01 | 1.84050 | 0.00000 | 0.00000 | ||
1800 | 2022.09.26 00:59 | buy | 922 | 0.01 | 1.83849 | 0.00000 | 0.00000 | ||
1801 | 2022.09.26 00:59 | buy | 923 | 0.01 | 1.83646 | 0.00000 | 0.00000 | ||
1802 | 2022.09.26 00:59 | buy | 924 | 0.01 | 1.83289 | 0.00000 | 0.00000 | ||
1803 | 2022.09.26 00:59 | buy | 925 | 0.01 | 1.83093 | 0.00000 | 0.00000 | ||
1804 | 2022.09.26 00:59 | buy | 926 | 0.01 | 1.82913 | 0.00000 | 0.00000 | ||
1805 | 2022.09.26 00:59 | buy | 927 | 0.01 | 1.82571 | 0.00000 | 0.00000 | ||
1806 | 2022.09.26 01:00 | buy | 928 | 0.01 | 1.82382 | 0.00000 | 0.00000 | ||
1807 | 2022.09.26 01:00 | buy | 929 | 0.01 | 1.82088 | 0.00000 | 0.00000 | ||
1808 | 2022.09.26 01:00 | buy | 930 | 0.01 | 1.81812 | 0.00000 | 0.00000 | ||
1809 | 2022.09.26 01:00 | buy | 931 | 0.01 | 1.81576 | 0.00000 | 0.00000 | ||
1810 | 2022.09.28 10:02 | close | 931 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 66.98 | 101988.68 |
1811 | 2022.09.28 10:02 | close | 930 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 65.52 | 102054.19 |
1812 | 2022.09.28 10:02 | close | 929 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 63.81 | 102118.00 |
1813 | 2022.09.28 10:02 | close | 928 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 62.00 | 102180.00 |
1814 | 2022.09.28 10:02 | close | 927 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 60.83 | 102240.82 |
1815 | 2022.09.28 10:02 | close | 926 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 58.71 | 102299.53 |
1816 | 2022.09.28 10:02 | close | 925 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 57.60 | 102357.13 |
1817 | 2022.09.28 10:02 | close | 924 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 56.39 | 102413.51 |
1818 | 2022.09.28 10:02 | close | 923 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 54.18 | 102467.69 |
1819 | 2022.09.28 10:02 | close | 922 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 52.93 | 102520.62 |
1820 | 2022.09.28 10:02 | close | 921 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 51.68 | 102572.30 |
1821 | 2022.09.28 10:02 | close | 920 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 50.44 | 102622.73 |
1822 | 2022.09.28 10:02 | close | 919 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 48.75 | 102671.48 |
1823 | 2022.09.28 10:02 | close | 918 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 47.20 | 102718.68 |
1824 | 2022.09.28 10:02 | close | 917 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 45.28 | 102763.95 |
1825 | 2022.09.28 10:02 | close | 916 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 44.16 | 102808.11 |
1826 | 2022.09.28 10:02 | close | 915 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 42.80 | 102850.91 |
1827 | 2022.09.28 10:02 | close | 914 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 41.56 | 102892.46 |
1828 | 2022.09.28 10:02 | close | 913 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 40.03 | 102932.49 |
1829 | 2022.09.28 10:02 | close | 912 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 38.62 | 102971.11 |
1830 | 2022.09.28 10:02 | close | 911 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 37.15 | 103008.25 |
1831 | 2022.09.28 10:02 | close | 910 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 36.04 | 103044.29 |
1832 | 2022.09.28 10:02 | close | 909 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 34.91 | 103079.20 |
1833 | 2022.09.28 10:02 | close | 908 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 33.74 | 103112.93 |
1834 | 2022.09.28 10:02 | close | 907 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 32.62 | 103145.55 |
1835 | 2022.09.28 10:02 | close | 906 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 31.51 | 103177.06 |
1836 | 2022.09.28 10:02 | close | 905 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 30.34 | 103207.39 |
1837 | 2022.09.28 10:02 | close | 904 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 29.22 | 103236.61 |
1838 | 2022.09.28 10:02 | close | 903 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 28.07 | 103264.68 |
1839 | 2022.09.28 10:02 | close | 902 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 22.35 | 103287.03 |
1840 | 2022.09.28 10:02 | close | 901 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 21.22 | 103308.25 |
1841 | 2022.09.28 10:02 | close | 900 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 20.11 | 103328.36 |
1842 | 2022.09.28 10:02 | close | 899 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 18.99 | 103347.35 |
1843 | 2022.09.28 10:02 | close | 898 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 17.83 | 103365.18 |
1844 | 2022.09.28 10:02 | close | 897 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 16.70 | 103381.88 |
1845 | 2022.09.28 10:02 | close | 896 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 15.55 | 103397.43 |
1846 | 2022.09.28 10:02 | close | 895 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 14.42 | 103411.85 |
1847 | 2022.09.28 10:02 | close | 894 | 0.01 | 1.92422 | 0.00000 | 0.00000 | 13.30 | 103425.15 |
1848 | 2022.09.28 10:02 | close | 893 | 0.02 | 1.92422 | 0.00000 | 0.00000 | 24.34 | 103449.49 |
1849 | 2022.09.28 10:02 | close | 892 | 0.03 | 1.92422 | 0.00000 | 0.00000 | 33.02 | 103482.51 |
1850 | 2022.09.28 10:02 | close | 891 | 0.04 | 1.92422 | 0.00000 | 0.00000 | 39.47 | 103521.98 |
1851 | 2022.09.28 10:02 | close | 890 | 0.06 | 1.92422 | 0.00000 | 0.00000 | 52.42 | 103574.40 |
1852 | 2022.09.28 10:02 | close | 889 | 0.09 | 1.92422 | 0.00000 | 0.00000 | 68.50 | 103642.91 |
1853 | 2022.09.28 10:02 | close | 888 | 0.13 | 1.92422 | 0.00000 | 0.00000 | 84.24 | 103727.15 |
1854 | 2022.09.28 10:02 | close | 887 | 0.19 | 1.92422 | 0.00000 | 0.00000 | 101.98 | 103829.13 |
1855 | 2022.09.28 10:02 | close | 886 | 0.28 | 1.92422 | 0.00000 | 0.00000 | 118.09 | 103947.22 |
1856 | 2022.09.28 10:02 | close | 885 | 0.40 | 1.92422 | 0.00000 | 0.00000 | 121.72 | 104068.94 |
1857 | 2022.09.28 10:02 | close | 884 | 0.57 | 1.92422 | 0.00000 | 0.00000 | 107.91 | 104176.85 |
1858 | 2022.09.28 10:02 | close | 883 | 0.81 | 1.92422 | 0.00000 | 0.00000 | 61.71 | 104238.56 |
1859 | 2022.09.28 10:02 | close | 882 | 1.16 | 1.92422 | 0.00000 | 0.00000 | -50.74 | 104187.82 |
1860 | 2022.09.28 10:02 | close | 881 | 1.66 | 1.92422 | 0.00000 | 0.00000 | -258.37 | 103929.44 |
1861 | 2022.09.28 10:02 | close | 880 | 2.38 | 1.92422 | 0.00000 | 0.00000 | -642.63 | 103286.81 |
1862 | 2022.09.28 10:02 | close | 879 | 3.40 | 1.92422 | 0.00000 | 0.00000 | -1298.49 | 101988.32 |
1863 | 2022.09.28 10:02 | sell | 932 | 3.40 | 1.92422 | 0.00000 | 0.00000 | ||
1864 | 2022.09.28 10:03 | close | 932 | 3.40 | 1.92241 | 0.00000 | 0.00000 | 380.51 | 102368.83 |
1865 | 2022.09.28 10:03 | sell | 933 | 3.40 | 1.92181 | 0.00000 | 0.00000 | ||
1866 | 2022.09.28 10:03 | close | 933 | 3.40 | 1.91985 | 0.00000 | 0.00000 | 412.05 | 102780.88 |
1867 | 2022.09.28 10:03 | sell | 934 | 3.40 | 1.91925 | 0.00000 | 0.00000 | ||
1868 | 2022.09.28 10:03 | close | 934 | 3.40 | 1.91724 | 0.00000 | 0.00000 | 422.56 | 103203.44 |
1869 | 2022.09.28 10:03 | sell | 935 | 3.40 | 1.91664 | 0.00000 | 0.00000 | ||
1870 | 2022.09.28 10:03 | close | 935 | 3.40 | 1.91471 | 0.00000 | 0.00000 | 405.74 | 103609.18 |
1871 | 2022.09.28 10:03 | sell | 936 | 3.40 | 1.91411 | 0.00000 | 0.00000 | ||
1872 | 2022.09.28 10:03 | close | 936 | 3.40 | 1.91212 | 0.00000 | 0.00000 | 418.36 | 104027.54 |
1873 | 2022.09.28 10:03 | sell | 937 | 3.40 | 1.91152 | 0.00000 | 0.00000 | ||
1874 | 2022.09.28 10:03 | close | 937 | 3.40 | 1.90952 | 0.00000 | 0.00000 | 420.46 | 104448.00 |
1875 | 2022.09.28 10:03 | sell | 938 | 3.40 | 1.90892 | 0.00000 | 0.00000 | ||
1876 | 2022.09.28 10:03 | sell | 939 | 2.38 | 1.91200 | 0.00000 | 0.00000 | ||
1877 | 2022.09.28 10:04 | close | 939 | 2.38 | 1.90973 | 0.00000 | 0.00000 | 334.06 | 104782.06 |
1878 | 2022.09.28 10:04 | close | 938 | 3.40 | 1.90973 | 0.00000 | 0.00000 | -170.29 | 104611.77 |
1879 | 2022.09.28 10:04 | sell | 940 | 3.40 | 1.90913 | 0.00000 | 0.00000 | ||
1880 | 2022.09.28 10:04 | close | 940 | 3.40 | 1.90733 | 0.00000 | 0.00000 | 378.41 | 104990.18 |
1881 | 2022.09.28 10:04 | sell | 941 | 3.40 | 1.90673 | 0.00000 | 0.00000 | ||
1882 | 2022.09.28 10:05 | close | 941 | 3.40 | 1.90480 | 0.00000 | 0.00000 | 405.74 | 105395.92 |
1883 | 2022.09.28 10:05 | sell | 942 | 3.40 | 1.90420 | 0.00000 | 0.00000 | ||
1884 | 2022.09.28 10:05 | close | 942 | 3.40 | 1.90231 | 0.00000 | 0.00000 | 397.33 | 105793.25 |
1885 | 2022.09.28 10:05 | sell | 943 | 3.40 | 1.90171 | 0.00000 | 0.00000 | ||
1886 | 2022.09.28 10:05 | close | 943 | 3.40 | 1.89985 | 0.00000 | 0.00000 | 391.02 | 106184.27 |
1887 | 2022.09.28 10:05 | sell | 944 | 3.40 | 1.89925 | 0.00000 | 0.00000 | ||
1888 | 2022.09.28 10:05 | close | 944 | 3.40 | 1.89741 | 0.00000 | 0.00000 | 386.82 | 106571.09 |
1889 | 2022.09.28 10:05 | sell | 945 | 3.40 | 1.89681 | 0.00000 | 0.00000 | ||
1890 | 2022.09.28 10:05 | sell | 946 | 2.38 | 1.89952 | 0.00000 | 0.00000 | ||
1891 | 2022.09.28 10:05 | sell | 947 | 1.66 | 1.90204 | 0.00000 | 0.00000 | ||
1892 | 2022.09.28 10:06 | sell | 948 | 1.16 | 1.90449 | 0.00000 | 0.00000 | ||
1893 | 2022.09.28 10:07 | close | 948 | 1.16 | 1.89954 | 0.00000 | 0.00000 | 355.04 | 106926.13 |
1894 | 2022.09.28 10:07 | close | 947 | 1.66 | 1.89954 | 0.00000 | 0.00000 | 256.61 | 107182.74 |
1895 | 2022.09.28 10:07 | close | 946 | 2.38 | 1.89954 | 0.00000 | 0.00000 | -2.94 | 107179.80 |
1896 | 2022.09.28 10:07 | close | 945 | 3.40 | 1.89954 | 0.00000 | 0.00000 | -573.92 | 106605.88 |
1897 | 2022.09.28 10:07 | sell | 949 | 3.40 | 1.89894 | 0.00000 | 0.00000 | ||
1898 | 2022.09.28 10:08 | sell | 950 | 2.38 | 1.90134 | 0.00000 | 0.00000 | ||
1899 | 2022.09.28 10:10 | sell | 951 | 1.66 | 1.90374 | 0.00000 | 0.00000 | ||
1900 | 2022.09.28 10:10 | sell | 952 | 1.16 | 1.90624 | 0.00000 | 0.00000 | ||
1901 | 2022.09.28 10:11 | close | 952 | 1.16 | 1.90134 | 0.00000 | 0.00000 | 351.45 | 106957.33 |
1902 | 2022.09.28 10:11 | close | 951 | 1.66 | 1.90134 | 0.00000 | 0.00000 | 246.34 | 107203.67 |
1903 | 2022.09.28 10:11 | close | 950 | 2.38 | 1.90134 | 0.00000 | 0.00000 | 0.00 | 107203.67 |
1904 | 2022.09.28 10:11 | close | 949 | 3.40 | 1.90134 | 0.00000 | 0.00000 | -504.55 | 106699.12 |
1905 | 2022.09.28 10:11 | sell | 953 | 3.40 | 1.90074 | 0.00000 | 0.00000 | ||
1906 | 2022.09.28 10:12 | sell | 954 | 2.38 | 1.90330 | 0.00000 | 0.00000 | ||
1907 | 2022.09.28 10:12 | close | 954 | 2.38 | 1.90158 | 0.00000 | 0.00000 | 253.11 | 106952.23 |
1908 | 2022.09.28 10:12 | close | 953 | 3.40 | 1.90158 | 0.00000 | 0.00000 | -176.59 | 106775.64 |
1909 | 2022.09.28 10:12 | sell | 955 | 3.40 | 1.90098 | 0.00000 | 0.00000 | ||
1910 | 2022.09.28 10:13 | sell | 956 | 2.38 | 1.90343 | 0.00000 | 0.00000 | ||
1911 | 2022.09.28 10:15 | sell | 957 | 1.66 | 1.90595 | 0.00000 | 0.00000 | ||
1912 | 2022.09.28 10:16 | close | 957 | 1.66 | 1.90281 | 0.00000 | 0.00000 | 322.29 | 107097.93 |
1913 | 2022.09.28 10:16 | close | 956 | 2.38 | 1.90281 | 0.00000 | 0.00000 | 91.24 | 107189.17 |
1914 | 2022.09.28 10:16 | close | 955 | 3.40 | 1.90281 | 0.00000 | 0.00000 | -384.72 | 106804.45 |
1915 | 2022.09.28 10:16 | sell | 958 | 3.40 | 1.90221 | 0.00000 | 0.00000 | ||
1916 | 2022.09.28 10:16 | close | 958 | 3.40 | 1.90041 | 0.00000 | 0.00000 | 378.42 | 107182.87 |
1917 | 2022.09.28 10:16 | sell | 959 | 3.40 | 1.89981 | 0.00000 | 0.00000 | ||
1918 | 2022.09.28 10:17 | close | 959 | 3.40 | 1.89798 | 0.00000 | 0.00000 | 384.73 | 107567.60 |
1919 | 2022.09.28 10:17 | sell | 960 | 3.40 | 1.89738 | 0.00000 | 0.00000 | ||
1920 | 2022.09.28 10:21 | close | 960 | 3.40 | 1.89542 | 0.00000 | 0.00000 | 412.06 | 107979.66 |
1921 | 2022.09.28 10:21 | sell | 961 | 3.40 | 1.89482 | 0.00000 | 0.00000 | ||
1922 | 2022.09.28 10:22 | sell | 962 | 2.38 | 1.89738 | 0.00000 | 0.00000 | ||
1923 | 2022.09.28 10:23 | close | 962 | 2.38 | 1.89572 | 0.00000 | 0.00000 | 244.30 | 108223.96 |
1924 | 2022.09.28 10:23 | close | 961 | 3.40 | 1.89572 | 0.00000 | 0.00000 | -189.22 | 108034.74 |
1925 | 2022.09.28 10:23 | sell | 963 | 3.40 | 1.89512 | 0.00000 | 0.00000 | ||
1926 | 2022.09.28 10:25 | sell | 964 | 2.38 | 1.89753 | 0.00000 | 0.00000 | ||
1927 | 2022.09.28 10:27 | close | 964 | 2.38 | 1.89600 | 0.00000 | 0.00000 | 225.17 | 108259.91 |
1928 | 2022.09.28 10:27 | close | 963 | 3.40 | 1.89600 | 0.00000 | 0.00000 | -185.01 | 108074.90 |
1929 | 2022.09.28 10:27 | sell | 965 | 3.40 | 1.89540 | 0.00000 | 0.00000 | ||
1930 | 2022.09.28 10:28 | close | 965 | 3.40 | 1.89356 | 0.00000 | 0.00000 | 386.84 | 108461.74 |
1931 | 2022.09.28 10:28 | sell | 966 | 3.40 | 1.89296 | 0.00000 | 0.00000 | ||
1932 | 2022.09.28 10:32 | close | 966 | 3.40 | 1.89112 | 0.00000 | 0.00000 | 386.84 | 108848.58 |
1933 | 2022.09.28 10:32 | buy | 967 | 3.40 | 1.89112 | 0.00000 | 0.00000 | ||
1934 | 2022.09.28 10:33 | close | 967 | 3.40 | 1.89297 | 0.00000 | 0.00000 | 388.87 | 109237.45 |
1935 | 2022.09.28 10:33 | buy | 968 | 3.40 | 1.89357 | 0.00000 | 0.00000 | ||
1936 | 2022.09.28 10:36 | close | 968 | 3.40 | 1.89542 | 0.00000 | 0.00000 | 388.86 | 109626.31 |
1937 | 2022.09.28 10:36 | buy | 969 | 3.40 | 1.89602 | 0.00000 | 0.00000 | ||
1938 | 2022.09.28 10:41 | close | 969 | 3.40 | 1.89787 | 0.00000 | 0.00000 | 388.87 | 110015.18 |
1939 | 2022.09.28 10:41 | buy | 970 | 3.40 | 1.89847 | 0.00000 | 0.00000 | ||
1940 | 2022.09.28 10:43 | buy | 971 | 2.38 | 1.89648 | 0.00000 | 0.00000 | ||
1941 | 2022.09.28 10:49 | buy | 972 | 1.66 | 1.89465 | 0.00000 | 0.00000 | ||
1942 | 2022.09.28 11:01 | buy | 973 | 1.16 | 1.89276 | 0.00000 | 0.00000 | ||
1943 | 2022.09.28 11:02 | buy | 974 | 0.81 | 1.89089 | 0.00000 | 0.00000 | ||
1944 | 2022.09.28 11:02 | buy | 975 | 0.57 | 1.88890 | 0.00000 | 0.00000 | ||
1945 | 2022.09.28 11:03 | buy | 976 | 0.40 | 1.88709 | 0.00000 | 0.00000 | ||
1946 | 2022.09.28 11:05 | buy | 977 | 0.28 | 1.88527 | 0.00000 | 0.00000 | ||
1947 | 2022.09.28 11:05 | buy | 978 | 0.19 | 1.88329 | 0.00000 | 0.00000 | ||
1948 | 2022.09.28 11:16 | buy | 979 | 0.13 | 1.88134 | 0.00000 | 0.00000 | ||
1949 | 2022.09.28 11:23 | buy | 980 | 0.09 | 1.87944 | 0.00000 | 0.00000 | ||
1950 | 2022.09.28 14:45 | close | 980 | 0.09 | 1.89456 | 0.00000 | 0.00000 | 84.12 | 110099.30 |
1951 | 2022.09.28 14:45 | close | 979 | 0.13 | 1.89456 | 0.00000 | 0.00000 | 106.24 | 110205.54 |
1952 | 2022.09.28 14:45 | close | 978 | 0.19 | 1.89456 | 0.00000 | 0.00000 | 132.38 | 110337.92 |
1953 | 2022.09.28 14:45 | close | 977 | 0.28 | 1.89456 | 0.00000 | 0.00000 | 160.81 | 110498.73 |
1954 | 2022.09.28 14:45 | close | 976 | 0.40 | 1.89456 | 0.00000 | 0.00000 | 184.73 | 110683.46 |
1955 | 2022.09.28 14:45 | close | 975 | 0.57 | 1.89456 | 0.00000 | 0.00000 | 199.45 | 110882.91 |
1956 | 2022.09.28 14:45 | close | 974 | 0.81 | 1.89456 | 0.00000 | 0.00000 | 183.78 | 111066.69 |
1957 | 2022.09.28 14:45 | close | 973 | 1.16 | 1.89456 | 0.00000 | 0.00000 | 129.09 | 111195.78 |
1958 | 2022.09.28 14:45 | close | 972 | 1.66 | 1.89456 | 0.00000 | 0.00000 | -9.24 | 111186.54 |
1959 | 2022.09.28 14:45 | close | 971 | 2.38 | 1.89456 | 0.00000 | 0.00000 | -282.50 | 110904.04 |
1960 | 2022.09.28 14:45 | close | 970 | 3.40 | 1.89456 | 0.00000 | 0.00000 | -821.86 | 110082.18 |
1961 | 2022.09.28 14:45 | buy | 981 | 3.40 | 1.89516 | 0.00000 | 0.00000 | ||
1962 | 2022.09.28 14:46 | close | 981 | 3.40 | 1.89697 | 0.00000 | 0.00000 | 380.45 | 110462.63 |
1963 | 2022.09.28 14:46 | buy | 982 | 3.40 | 1.89757 | 0.00000 | 0.00000 | ||
1964 | 2022.09.28 14:48 | buy | 983 | 2.38 | 1.89572 | 0.00000 | 0.00000 | ||
1965 | 2022.09.28 14:49 | buy | 984 | 1.66 | 1.89381 | 0.00000 | 0.00000 | ||
1966 | 2022.09.28 14:54 | close | 984 | 1.66 | 1.89625 | 0.00000 | 0.00000 | 250.41 | 110713.04 |
1967 | 2022.09.28 14:54 | close | 983 | 2.38 | 1.89625 | 0.00000 | 0.00000 | 77.98 | 110791.02 |
1968 | 2022.09.28 14:54 | close | 982 | 3.40 | 1.89625 | 0.00000 | 0.00000 | -277.46 | 110513.56 |
1969 | 2022.09.28 14:54 | buy | 985 | 3.40 | 1.89685 | 0.00000 | 0.00000 | ||
1970 | 2022.09.28 15:03 | buy | 986 | 2.38 | 1.89501 | 0.00000 | 0.00000 | ||
1971 | 2022.09.28 15:03 | close | 986 | 2.38 | 1.89619 | 0.00000 | 0.00000 | 173.62 | 110687.18 |
1972 | 2022.09.28 15:03 | close | 985 | 3.40 | 1.89619 | 0.00000 | 0.00000 | -138.73 | 110548.45 |
1973 | 2022.09.28 15:03 | buy | 987 | 3.40 | 1.89679 | 0.00000 | 0.00000 | ||
1974 | 2022.09.28 15:06 | buy | 988 | 2.38 | 1.89493 | 0.00000 | 0.00000 | ||
1975 | 2022.09.28 15:11 | close | 988 | 2.38 | 1.89611 | 0.00000 | 0.00000 | 173.62 | 110722.07 |
1976 | 2022.09.28 15:11 | close | 987 | 3.40 | 1.89611 | 0.00000 | 0.00000 | -142.93 | 110579.14 |
1977 | 2022.09.28 15:11 | buy | 989 | 3.40 | 1.89671 | 0.00000 | 0.00000 | ||
1978 | 2022.09.28 15:28 | buy | 990 | 2.38 | 1.89491 | 0.00000 | 0.00000 | ||
1979 | 2022.09.28 15:29 | close | 990 | 2.38 | 1.89611 | 0.00000 | 0.00000 | 176.56 | 110755.70 |
1980 | 2022.09.28 15:29 | close | 989 | 3.40 | 1.89611 | 0.00000 | 0.00000 | -126.12 | 110629.58 |
1981 | 2022.09.28 15:29 | buy | 991 | 3.40 | 1.89671 | 0.00000 | 0.00000 | ||
1982 | 2022.09.28 15:32 | buy | 992 | 2.38 | 1.89476 | 0.00000 | 0.00000 | ||
1983 | 2022.09.28 15:39 | buy | 993 | 1.66 | 1.89296 | 0.00000 | 0.00000 | ||
1984 | 2022.09.28 15:41 | close | 993 | 1.66 | 1.89532 | 0.00000 | 0.00000 | 242.20 | 110871.78 |
1985 | 2022.09.28 15:41 | close | 992 | 2.38 | 1.89532 | 0.00000 | 0.00000 | 82.40 | 110954.18 |
1986 | 2022.09.28 15:41 | close | 991 | 3.40 | 1.89532 | 0.00000 | 0.00000 | -292.17 | 110662.01 |
1987 | 2022.09.28 15:41 | buy | 994 | 3.40 | 1.89592 | 0.00000 | 0.00000 | ||
1988 | 2022.09.28 15:48 | close | 994 | 3.40 | 1.89793 | 0.00000 | 0.00000 | 422.49 | 111084.50 |
1989 | 2022.09.28 15:48 | buy | 995 | 3.40 | 1.89853 | 0.00000 | 0.00000 | ||
1990 | 2022.09.28 15:48 | close | 995 | 3.40 | 1.90036 | 0.00000 | 0.00000 | 384.66 | 111469.16 |
1991 | 2022.09.28 15:48 | buy | 996 | 3.40 | 1.90096 | 0.00000 | 0.00000 | ||
1992 | 2022.09.28 15:51 | close | 996 | 3.40 | 1.90278 | 0.00000 | 0.00000 | 382.55 | 111851.71 |
1993 | 2022.09.28 15:51 | buy | 997 | 3.40 | 1.90338 | 0.00000 | 0.00000 | ||
1994 | 2022.09.28 15:54 | buy | 998 | 2.38 | 1.90136 | 0.00000 | 0.00000 | ||
1995 | 2022.09.28 15:56 | buy | 999 | 1.66 | 1.89950 | 0.00000 | 0.00000 | ||
1996 | 2022.09.28 16:02 | close | 999 | 1.66 | 1.90197 | 0.00000 | 0.00000 | 253.48 | 112105.19 |
1997 | 2022.09.28 16:02 | close | 998 | 2.38 | 1.90197 | 0.00000 | 0.00000 | 89.75 | 112194.94 |
1998 | 2022.09.28 16:02 | close | 997 | 3.40 | 1.90197 | 0.00000 | 0.00000 | -296.38 | 111898.56 |
1999 | 2022.09.28 16:02 | buy | 1000 | 3.40 | 1.90257 | 0.00000 | 0.00000 | ||
2000 | 2022.09.28 16:03 | close | 1000 | 3.40 | 1.90438 | 0.00000 | 0.00000 | 380.45 | 112279.01 |
2001 | 2022.09.28 16:03 | buy | 1001 | 3.40 | 1.90498 | 0.00000 | 0.00000 | ||
2002 | 2022.09.28 16:04 | buy | 1002 | 2.38 | 1.90316 | 0.00000 | 0.00000 | ||
2003 | 2022.09.28 16:05 | buy | 1003 | 1.66 | 1.90123 | 0.00000 | 0.00000 | ||
2004 | 2022.09.28 16:06 | buy | 1004 | 1.16 | 1.89940 | 0.00000 | 0.00000 | ||
2005 | 2022.09.28 16:26 | buy | 1005 | 0.81 | 1.89750 | 0.00000 | 0.00000 | ||
2006 | 2022.09.28 16:28 | buy | 1006 | 0.57 | 1.89568 | 0.00000 | 0.00000 | ||
2007 | 2022.09.28 16:56 | close | 1006 | 0.57 | 1.90224 | 0.00000 | 0.00000 | 231.16 | 112510.17 |
2008 | 2022.09.28 16:56 | close | 1005 | 0.81 | 1.90224 | 0.00000 | 0.00000 | 237.36 | 112747.53 |
2009 | 2022.09.28 16:56 | close | 1004 | 1.16 | 1.90224 | 0.00000 | 0.00000 | 203.67 | 112951.20 |
2010 | 2022.09.28 16:56 | close | 1003 | 1.66 | 1.90224 | 0.00000 | 0.00000 | 103.65 | 113054.85 |
2011 | 2022.09.28 16:56 | close | 1002 | 2.38 | 1.90224 | 0.00000 | 0.00000 | -135.36 | 112919.49 |
2012 | 2022.09.28 16:56 | close | 1001 | 3.40 | 1.90224 | 0.00000 | 0.00000 | -575.93 | 112343.56 |
2013 | 2022.09.28 16:56 | buy | 1007 | 3.40 | 1.90284 | 0.00000 | 0.00000 | ||
2014 | 2022.09.28 17:05 | close | 1007 | 3.40 | 1.90464 | 0.00000 | 0.00000 | 378.35 | 112721.91 |
2015 | 2022.09.28 17:05 | sell | 1008 | 3.40 | 1.90464 | 0.00000 | 0.00000 | ||
2016 | 2022.09.28 17:25 | close | 1008 | 3.40 | 1.90278 | 0.00000 | 0.00000 | 391.04 | 113112.95 |
2017 | 2022.09.28 17:25 | buy | 1009 | 3.40 | 1.90278 | 0.00000 | 0.00000 | ||
2018 | 2022.09.28 17:32 | buy | 1010 | 2.38 | 1.90098 | 0.00000 | 0.00000 | ||
2019 | 2022.09.28 17:37 | close | 1010 | 2.38 | 1.90215 | 0.00000 | 0.00000 | 172.15 | 113285.10 |
2020 | 2022.09.28 17:37 | close | 1009 | 3.40 | 1.90215 | 0.00000 | 0.00000 | -132.42 | 113152.68 |
2021 | 2022.09.28 17:37 | buy | 1011 | 3.40 | 1.90275 | 0.00000 | 0.00000 | ||
2022 | 2022.09.28 17:49 | buy | 1012 | 2.38 | 1.90093 | 0.00000 | 0.00000 | ||
2023 | 2022.09.28 18:55 | close | 1012 | 2.38 | 1.90208 | 0.00000 | 0.00000 | 169.21 | 113321.89 |
2024 | 2022.09.28 18:55 | close | 1011 | 3.40 | 1.90208 | 0.00000 | 0.00000 | -140.83 | 113181.06 |
2025 | 2022.09.28 18:55 | sell | 1013 | 3.40 | 1.90208 | 0.00000 | 0.00000 | ||
2026 | 2022.09.28 19:29 | close | 1013 | 3.40 | 1.90027 | 0.00000 | 0.00000 | 380.53 | 113561.59 |
2027 | 2022.09.28 19:29 | sell | 1014 | 3.40 | 1.89967 | 0.00000 | 0.00000 | ||
2028 | 2022.09.28 19:45 | sell | 1015 | 2.38 | 1.90220 | 0.00000 | 0.00000 | ||
2029 | 2022.09.28 20:05 | close | 1015 | 2.38 | 1.90061 | 0.00000 | 0.00000 | 234.00 | 113795.59 |
2030 | 2022.09.28 20:05 | close | 1014 | 3.40 | 1.90061 | 0.00000 | 0.00000 | -197.63 | 113597.96 |
2031 | 2022.09.28 20:05 | sell | 1016 | 3.40 | 1.90001 | 0.00000 | 0.00000 | ||
2032 | 2022.09.28 21:22 | close | 1016 | 3.40 | 1.89796 | 0.00000 | 0.00000 | 430.99 | 114028.95 |
2033 | 2022.09.28 21:22 | buy | 1017 | 3.40 | 1.89796 | 0.00000 | 0.00000 | ||
2034 | 2022.09.28 21:24 | buy | 1018 | 2.38 | 1.89555 | 0.00000 | 0.00000 | ||
2035 | 2022.09.28 21:30 | close | 1018 | 2.38 | 1.89822 | 0.00000 | 0.00000 | 392.86 | 114421.81 |
2036 | 2022.09.28 21:30 | close | 1017 | 3.40 | 1.89822 | 0.00000 | 0.00000 | 54.65 | 114476.46 |
2037 | 2022.09.28 21:30 | buy | 1019 | 3.40 | 1.89882 | 0.00000 | 0.00000 | ||
2038 | 2022.09.28 23:27 | buy | 1020 | 2.38 | 1.89701 | 0.00000 | 0.00000 | ||
2039 | 2022.09.28 23:56 | buy | 1021 | 1.66 | 1.89504 | 0.00000 | 0.00000 | ||
2040 | 2022.09.29 02:18 | close | 1021 | 1.66 | 1.89764 | 0.00000 | 0.00000 | 248.59 | 114725.05 |
2041 | 2022.09.29 02:18 | close | 1020 | 2.38 | 1.89764 | 0.00000 | 0.00000 | 66.56 | 114791.60 |
2042 | 2022.09.29 02:18 | close | 1019 | 3.40 | 1.89764 | 0.00000 | 0.00000 | -285.39 | 114506.22 |
2043 | 2022.09.29 02:18 | buy | 1022 | 3.40 | 1.89824 | 0.00000 | 0.00000 | ||
2044 | 2022.09.29 02:41 | close | 1022 | 3.40 | 1.90014 | 0.00000 | 0.00000 | 399.38 | 114905.60 |
2045 | 2022.09.29 02:41 | buy | 1023 | 3.40 | 1.90074 | 0.00000 | 0.00000 | ||
2046 | 2022.09.29 03:02 | buy | 1024 | 2.38 | 1.89893 | 0.00000 | 0.00000 | ||
2047 | 2022.09.29 03:23 | buy | 1025 | 1.66 | 1.89701 | 0.00000 | 0.00000 | ||
2048 | 2022.09.29 04:24 | close | 1025 | 1.66 | 1.89958 | 0.00000 | 0.00000 | 263.75 | 115169.35 |
2049 | 2022.09.29 04:24 | close | 1024 | 2.38 | 1.89958 | 0.00000 | 0.00000 | 95.64 | 115264.99 |
2050 | 2022.09.29 04:24 | close | 1023 | 3.40 | 1.89958 | 0.00000 | 0.00000 | -243.83 | 115021.16 |
2051 | 2022.09.29 04:24 | buy | 1026 | 3.40 | 1.90018 | 0.00000 | 0.00000 | ||
2052 | 2022.09.29 04:48 | buy | 1027 | 2.38 | 1.89830 | 0.00000 | 0.00000 | ||
2053 | 2022.09.29 05:39 | buy | 1028 | 1.66 | 1.89640 | 0.00000 | 0.00000 | ||
2054 | 2022.09.29 05:58 | close | 1028 | 1.66 | 1.89884 | 0.00000 | 0.00000 | 250.41 | 115271.57 |
2055 | 2022.09.29 05:58 | close | 1027 | 2.38 | 1.89884 | 0.00000 | 0.00000 | 79.46 | 115351.03 |
2056 | 2022.09.29 05:58 | close | 1026 | 3.40 | 1.89884 | 0.00000 | 0.00000 | -281.67 | 115069.36 |
2057 | 2022.09.29 05:58 | buy | 1029 | 3.40 | 1.89944 | 0.00000 | 0.00000 | ||
2058 | 2022.09.29 06:08 | close | 1029 | 3.40 | 1.90132 | 0.00000 | 0.00000 | 395.17 | 115464.53 |
2059 | 2022.09.29 06:08 | buy | 1030 | 3.40 | 1.90192 | 0.00000 | 0.00000 | ||
2060 | 2022.09.29 06:56 | close | 1030 | 3.40 | 1.90372 | 0.00000 | 0.00000 | 378.36 | 115842.89 |
2061 | 2022.09.29 06:56 | buy | 1031 | 3.40 | 1.90432 | 0.00000 | 0.00000 | ||
2062 | 2022.09.29 07:13 | close | 1031 | 3.40 | 1.90627 | 0.00000 | 0.00000 | 409.88 | 116252.77 |
2063 | 2022.09.29 07:13 | buy | 1032 | 3.40 | 1.90687 | 0.00000 | 0.00000 | ||
2064 | 2022.09.29 07:17 | buy | 1033 | 2.38 | 1.90506 | 0.00000 | 0.00000 | ||
2065 | 2022.09.29 07:34 | close | 1033 | 2.38 | 1.90627 | 0.00000 | 0.00000 | 178.04 | 116430.81 |
2066 | 2022.09.29 07:34 | close | 1032 | 3.40 | 1.90627 | 0.00000 | 0.00000 | -126.12 | 116304.69 |
2067 | 2022.09.29 07:34 | buy | 1034 | 3.40 | 1.90687 | 0.00000 | 0.00000 | ||
2068 | 2022.09.29 07:48 | close | 1034 | 3.40 | 1.90874 | 0.00000 | 0.00000 | 393.07 | 116697.76 |
2069 | 2022.09.29 07:48 | buy | 1035 | 3.40 | 1.90934 | 0.00000 | 0.00000 | ||
2070 | 2022.09.29 07:49 | buy | 1036 | 2.38 | 1.90753 | 0.00000 | 0.00000 | ||
2071 | 2022.09.29 07:57 | buy | 1037 | 1.66 | 1.90573 | 0.00000 | 0.00000 | ||
2072 | 2022.09.29 08:02 | buy | 1038 | 1.16 | 1.90391 | 0.00000 | 0.00000 | ||
2073 | 2022.09.29 08:19 | buy | 1039 | 0.81 | 1.90207 | 0.00000 | 0.00000 | ||
2074 | 2022.09.29 09:06 | close | 1039 | 0.81 | 1.90701 | 0.00000 | 0.00000 | 247.37 | 116945.13 |
2075 | 2022.09.29 09:06 | close | 1038 | 1.16 | 1.90701 | 0.00000 | 0.00000 | 222.31 | 117167.44 |
2076 | 2022.09.29 09:06 | close | 1037 | 1.66 | 1.90701 | 0.00000 | 0.00000 | 131.36 | 117298.80 |
2077 | 2022.09.29 09:06 | close | 1036 | 2.38 | 1.90701 | 0.00000 | 0.00000 | -76.51 | 117222.29 |
2078 | 2022.09.29 09:06 | close | 1035 | 3.40 | 1.90701 | 0.00000 | 0.00000 | -489.76 | 116732.53 |
2079 | 2022.09.29 09:06 | buy | 1040 | 3.40 | 1.90761 | 0.00000 | 0.00000 | ||
2080 | 2022.09.29 09:27 | close | 1040 | 3.40 | 1.90945 | 0.00000 | 0.00000 | 386.76 | 117119.29 |
2081 | 2022.09.29 09:27 | buy | 1041 | 3.40 | 1.91005 | 0.00000 | 0.00000 | ||
2082 | 2022.09.29 09:30 | buy | 1042 | 2.38 | 1.90825 | 0.00000 | 0.00000 | ||
2083 | 2022.09.29 09:36 | close | 1042 | 2.38 | 1.90951 | 0.00000 | 0.00000 | 185.40 | 117304.69 |
2084 | 2022.09.29 09:36 | close | 1041 | 3.40 | 1.90951 | 0.00000 | 0.00000 | -113.51 | 117191.18 |
2085 | 2022.09.29 09:36 | buy | 1043 | 3.40 | 1.91011 | 0.00000 | 0.00000 | ||
2086 | 2022.09.29 09:39 | close | 1043 | 3.40 | 1.91200 | 0.00000 | 0.00000 | 397.28 | 117588.46 |
2087 | 2022.09.29 09:39 | buy | 1044 | 3.40 | 1.91260 | 0.00000 | 0.00000 | ||
2088 | 2022.09.29 09:42 | buy | 1045 | 2.38 | 1.91078 | 0.00000 | 0.00000 | ||
2089 | 2022.09.29 09:43 | close | 1045 | 2.38 | 1.91202 | 0.00000 | 0.00000 | 182.45 | 117770.91 |
2090 | 2022.09.29 09:43 | close | 1044 | 3.40 | 1.91202 | 0.00000 | 0.00000 | -121.92 | 117648.99 |
2091 | 2022.09.29 09:43 | buy | 1046 | 3.40 | 1.91262 | 0.00000 | 0.00000 | ||
2092 | 2022.09.29 09:50 | buy | 1047 | 2.38 | 1.91082 | 0.00000 | 0.00000 | ||
2093 | 2022.09.29 09:55 | buy | 1048 | 1.66 | 1.90900 | 0.00000 | 0.00000 | ||
2094 | 2022.09.29 10:05 | close | 1048 | 1.66 | 1.91133 | 0.00000 | 0.00000 | 239.12 | 117888.11 |
2095 | 2022.09.29 10:05 | close | 1047 | 2.38 | 1.91133 | 0.00000 | 0.00000 | 75.04 | 117963.15 |
2096 | 2022.09.29 10:05 | close | 1046 | 3.40 | 1.91133 | 0.00000 | 0.00000 | -271.15 | 117692.00 |
2097 | 2022.09.29 10:05 | buy | 1049 | 3.40 | 1.91193 | 0.00000 | 0.00000 | ||
2098 | 2022.09.29 10:16 | buy | 1050 | 2.38 | 1.91009 | 0.00000 | 0.00000 | ||
2099 | 2022.09.29 10:19 | buy | 1051 | 1.66 | 1.90822 | 0.00000 | 0.00000 | ||
2100 | 2022.09.29 10:53 | buy | 1052 | 1.16 | 1.90625 | 0.00000 | 0.00000 | ||
2101 | 2022.09.29 10:58 | buy | 1053 | 0.81 | 1.90438 | 0.00000 | 0.00000 | ||
2102 | 2022.09.29 12:35 | close | 1053 | 0.81 | 1.90958 | 0.00000 | 0.00000 | 260.40 | 117952.40 |
2103 | 2022.09.29 12:35 | close | 1052 | 1.16 | 1.90958 | 0.00000 | 0.00000 | 238.81 | 118191.21 |
2104 | 2022.09.29 12:35 | close | 1051 | 1.66 | 1.90958 | 0.00000 | 0.00000 | 139.57 | 118330.78 |
2105 | 2022.09.29 12:35 | close | 1050 | 2.38 | 1.90958 | 0.00000 | 0.00000 | -75.04 | 118255.74 |
2106 | 2022.09.29 12:35 | close | 1049 | 3.40 | 1.90958 | 0.00000 | 0.00000 | -493.96 | 117761.78 |
2107 | 2022.09.29 12:35 | sell | 1054 | 3.40 | 1.90958 | 0.00000 | 0.00000 | ||
2108 | 2022.09.29 12:40 | sell | 1055 | 2.38 | 1.91198 | 0.00000 | 0.00000 | ||
2109 | 2022.09.29 12:41 | sell | 1056 | 1.66 | 1.91445 | 0.00000 | 0.00000 | ||
2110 | 2022.09.29 12:48 | sell | 1057 | 1.16 | 1.91687 | 0.00000 | 0.00000 | ||
2111 | 2022.09.29 12:59 | sell | 1058 | 0.81 | 1.91930 | 0.00000 | 0.00000 | ||
2112 | 2022.09.29 13:02 | sell | 1059 | 0.57 | 1.92172 | 0.00000 | 0.00000 | ||
2113 | 2022.09.29 13:07 | sell | 1060 | 0.40 | 1.92416 | 0.00000 | 0.00000 | ||
2114 | 2022.09.29 13:30 | sell | 1061 | 0.28 | 1.92657 | 0.00000 | 0.00000 | ||
2115 | 2022.09.29 13:39 | sell | 1062 | 0.19 | 1.92900 | 0.00000 | 0.00000 | ||
2116 | 2022.09.29 13:44 | sell | 1063 | 0.13 | 1.93154 | 0.00000 | 0.00000 | ||
2117 | 2022.09.29 14:04 | sell | 1064 | 0.09 | 1.93396 | 0.00000 | 0.00000 | ||
2118 | 2022.09.29 14:44 | sell | 1065 | 0.06 | 1.93644 | 0.00000 | 0.00000 | ||
2119 | 2022.09.29 14:47 | sell | 1066 | 0.04 | 1.93893 | 0.00000 | 0.00000 | ||
2120 | 2022.09.29 14:47 | sell | 1067 | 0.03 | 1.94142 | 0.00000 | 0.00000 | ||
2121 | 2022.09.29 18:17 | sell | 1068 | 0.02 | 1.94389 | 0.00000 | 0.00000 | ||
2122 | 2022.09.29 22:04 | sell | 1069 | 0.01 | 1.94657 | 0.00000 | 0.00000 | ||
2123 | 2022.09.30 00:48 | sell | 1070 | 0.01 | 1.94902 | 0.00000 | 0.00000 | ||
2124 | 2022.09.30 05:34 | sell | 1071 | 0.01 | 1.95142 | 0.00000 | 0.00000 | ||
2125 | 2022.09.30 08:32 | sell | 1072 | 0.01 | 1.95387 | 0.00000 | 0.00000 | ||
2126 | 2022.09.30 08:34 | sell | 1073 | 0.01 | 1.95650 | 0.00000 | 0.00000 | ||
2127 | 2022.09.30 08:36 | sell | 1074 | 0.01 | 1.95892 | 0.00000 | 0.00000 | ||
2128 | 2022.09.30 08:37 | sell | 1075 | 0.01 | 1.96132 | 0.00000 | 0.00000 | ||
2129 | 2022.09.30 14:46 | sell | 1076 | 0.01 | 1.96378 | 0.00000 | 0.00000 | ||
2130 | 2022.09.30 14:48 | sell | 1077 | 0.01 | 1.96622 | 0.00000 | 0.00000 | ||
2131 | 2022.09.30 14:51 | sell | 1078 | 0.01 | 1.96866 | 0.00000 | 0.00000 | ||
2132 | 2022.09.30 14:55 | sell | 1079 | 0.01 | 1.97108 | 0.00000 | 0.00000 | ||
2133 | 2022.09.30 14:56 | sell | 1080 | 0.01 | 1.97353 | 0.00000 | 0.00000 | ||
2134 | 2022.09.30 17:07 | sell | 1081 | 0.01 | 1.97598 | 0.00000 | 0.00000 | ||
2135 | 2022.09.30 17:36 | sell | 1082 | 0.01 | 1.97844 | 0.00000 | 0.00000 | ||
2136 | 2022.09.30 17:55 | sell | 1083 | 0.01 | 1.98088 | 0.00000 | 0.00000 | ||
2137 | 2022.09.30 18:37 | sell | 1084 | 0.01 | 1.98328 | 0.00000 | 0.00000 | ||
2138 | 2022.09.30 18:48 | sell | 1085 | 0.01 | 1.98570 | 0.00000 | 0.00000 | ||
2139 | 2022.09.30 18:54 | sell | 1086 | 0.01 | 1.98823 | 0.00000 | 0.00000 | ||
2140 | 2022.09.30 18:56 | sell | 1087 | 0.01 | 1.99070 | 0.00000 | 0.00000 | ||
2141 | 2022.09.30 19:43 | sell | 1088 | 0.01 | 1.99322 | 0.00000 | 0.00000 | ||
2142 | 2022.09.30 19:57 | sell | 1089 | 0.01 | 1.99562 | 0.00000 | 0.00000 | ||
2143 | 2022.10.04 13:44 | sell | 1090 | 0.01 | 1.99807 | 0.00000 | 0.00000 | ||
2144 | 2022.10.04 16:42 | sell | 1091 | 0.01 | 2.00054 | 0.00000 | 0.00000 | ||
2145 | 2022.10.04 17:02 | sell | 1092 | 0.01 | 2.00294 | 0.00000 | 0.00000 | ||
2146 | 2022.10.13 12:30 | sell | 1093 | 0.01 | 2.00540 | 0.00000 | 0.00000 | ||
2147 | 2022.10.13 12:30 | sell | 1094 | 0.01 | 2.00820 | 0.00000 | 0.00000 | ||
2148 | 2022.10.13 12:30 | sell | 1095 | 0.01 | 2.01062 | 0.00000 | 0.00000 | ||
2149 | 2022.10.13 12:30 | sell | 1096 | 0.01 | 2.01302 | 0.00000 | 0.00000 | ||
2150 | 2022.10.13 12:32 | sell | 1097 | 0.01 | 2.01544 | 0.00000 | 0.00000 | ||
2151 | 2022.10.13 12:32 | sell | 1098 | 0.01 | 2.01792 | 0.00000 | 0.00000 | ||
2152 | 2022.10.13 12:32 | sell | 1099 | 0.01 | 2.02053 | 0.00000 | 0.00000 | ||
2153 | 2022.10.13 12:42 | sell | 1100 | 0.01 | 2.02299 | 0.00000 | 0.00000 | ||
2154 | 2022.10.13 13:01 | sell | 1101 | 0.01 | 2.02563 | 0.00000 | 0.00000 | ||
2155 | 2022.10.17 14:46 | sell | 1102 | 0.01 | 2.02803 | 0.00000 | 0.00000 | ||
2156 | 2022.10.17 15:00 | sell | 1103 | 0.01 | 2.03052 | 0.00000 | 0.00000 | ||
2157 | 2022.11.04 12:32 | close | 1103 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 70.11 | 117831.89 |
2158 | 2022.11.04 12:32 | close | 1102 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 68.57 | 117900.46 |
2159 | 2022.11.04 12:32 | close | 1101 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 67.09 | 117967.55 |
2160 | 2022.11.04 12:32 | close | 1100 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 65.46 | 118033.01 |
2161 | 2022.11.04 12:32 | close | 1099 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 63.94 | 118096.96 |
2162 | 2022.11.04 12:32 | close | 1098 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 62.32 | 118159.28 |
2163 | 2022.11.04 12:32 | close | 1097 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 60.79 | 118220.07 |
2164 | 2022.11.04 12:32 | close | 1096 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 59.29 | 118279.36 |
2165 | 2022.11.04 12:32 | close | 1095 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 57.81 | 118337.17 |
2166 | 2022.11.04 12:32 | close | 1094 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 56.31 | 118393.48 |
2167 | 2022.11.04 12:32 | close | 1093 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 54.58 | 118448.06 |
2168 | 2022.11.04 12:32 | close | 1092 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 53.10 | 118501.16 |
2169 | 2022.11.04 12:32 | close | 1091 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 51.61 | 118552.78 |
2170 | 2022.11.04 12:32 | close | 1090 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 50.09 | 118602.87 |
2171 | 2022.11.04 12:32 | close | 1089 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 48.58 | 118651.45 |
2172 | 2022.11.04 12:32 | close | 1088 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 47.10 | 118698.54 |
2173 | 2022.11.04 12:32 | close | 1087 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 45.54 | 118744.08 |
2174 | 2022.11.04 12:32 | close | 1086 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 44.01 | 118788.09 |
2175 | 2022.11.04 12:32 | close | 1085 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 42.45 | 118830.54 |
2176 | 2022.11.04 12:32 | close | 1084 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 40.95 | 118871.49 |
2177 | 2022.11.04 12:32 | close | 1083 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 39.47 | 118910.96 |
2178 | 2022.11.04 12:32 | close | 1082 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 37.96 | 118948.92 |
2179 | 2022.11.04 12:32 | close | 1081 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 36.43 | 118985.35 |
2180 | 2022.11.04 12:32 | close | 1080 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 34.92 | 119020.27 |
2181 | 2022.11.04 12:32 | close | 1079 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 33.40 | 119053.67 |
2182 | 2022.11.04 12:32 | close | 1078 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 31.91 | 119085.57 |
2183 | 2022.11.04 12:32 | close | 1077 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 30.40 | 119115.97 |
2184 | 2022.11.04 12:32 | close | 1076 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 28.89 | 119144.86 |
2185 | 2022.11.04 12:32 | close | 1075 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 27.37 | 119172.23 |
2186 | 2022.11.04 12:32 | close | 1074 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 25.88 | 119198.11 |
2187 | 2022.11.04 12:32 | close | 1073 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 24.39 | 119222.50 |
2188 | 2022.11.04 12:32 | close | 1072 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 22.76 | 119245.26 |
2189 | 2022.11.04 12:32 | close | 1071 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 21.25 | 119266.51 |
2190 | 2022.11.04 12:32 | close | 1070 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 19.76 | 119286.27 |
2191 | 2022.11.04 12:32 | close | 1069 | 0.01 | 1.91728 | 0.00000 | 0.00000 | 18.25 | 119304.52 |
2192 | 2022.11.04 12:32 | close | 1068 | 0.02 | 1.91728 | 0.00000 | 0.00000 | 33.19 | 119337.70 |
2193 | 2022.11.04 12:32 | close | 1067 | 0.03 | 1.91728 | 0.00000 | 0.00000 | 45.19 | 119382.89 |
2194 | 2022.11.04 12:32 | close | 1066 | 0.04 | 1.91728 | 0.00000 | 0.00000 | 54.09 | 119436.98 |
2195 | 2022.11.04 12:32 | close | 1065 | 0.06 | 1.91728 | 0.00000 | 0.00000 | 71.89 | 119508.87 |
2196 | 2022.11.04 12:32 | close | 1064 | 0.09 | 1.91728 | 0.00000 | 0.00000 | 94.03 | 119602.90 |
2197 | 2022.11.04 12:32 | close | 1063 | 0.13 | 1.91728 | 0.00000 | 0.00000 | 116.37 | 119719.28 |
2198 | 2022.11.04 12:32 | close | 1062 | 0.19 | 1.91728 | 0.00000 | 0.00000 | 140.24 | 119859.52 |
2199 | 2022.11.04 12:32 | close | 1061 | 0.28 | 1.91728 | 0.00000 | 0.00000 | 164.58 | 120024.10 |
2200 | 2022.11.04 12:32 | close | 1060 | 0.40 | 1.91728 | 0.00000 | 0.00000 | 175.51 | 120199.60 |
2201 | 2022.11.04 12:32 | close | 1059 | 0.57 | 1.91728 | 0.00000 | 0.00000 | 164.08 | 120363.68 |
2202 | 2022.11.04 12:32 | close | 1058 | 0.81 | 1.91728 | 0.00000 | 0.00000 | 111.93 | 120475.62 |
2203 | 2022.11.04 12:32 | close | 1057 | 1.16 | 1.91728 | 0.00000 | 0.00000 | -14.03 | 120461.59 |
2204 | 2022.11.04 12:32 | close | 1056 | 1.66 | 1.91728 | 0.00000 | 0.00000 | -268.52 | 120193.07 |
2205 | 2022.11.04 12:32 | close | 1055 | 2.38 | 1.91728 | 0.00000 | 0.00000 | -748.57 | 119444.50 |
2206 | 2022.11.04 12:32 | close | 1054 | 3.40 | 1.91728 | 0.00000 | 0.00000 | -1574.04 | 117870.46 |
2207 | 2022.11.04 12:32 | buy | 1104 | 3.40 | 1.91728 | 0.00000 | 0.00000 | ||
2208 | 2022.11.04 12:33 | close | 1104 | 3.40 | 1.91910 | 0.00000 | 0.00000 | 382.63 | 118253.09 |
2209 | 2022.11.04 12:33 | buy | 1105 | 3.40 | 1.91970 | 0.00000 | 0.00000 | ||
2210 | 2022.11.04 12:35 | buy | 1106 | 2.38 | 1.91790 | 0.00000 | 0.00000 | ||
2211 | 2022.11.04 12:39 | close | 1106 | 2.38 | 1.91905 | 0.00000 | 0.00000 | 169.23 | 118422.32 |
2212 | 2022.11.04 12:39 | close | 1105 | 3.40 | 1.91905 | 0.00000 | 0.00000 | -136.65 | 118285.67 |
2213 | 2022.11.04 12:39 | buy | 1107 | 3.40 | 1.91965 | 0.00000 | 0.00000 | ||
2214 | 2022.11.04 12:43 | buy | 1108 | 2.38 | 1.91767 | 0.00000 | 0.00000 | ||
2215 | 2022.11.04 12:45 | buy | 1109 | 1.66 | 1.91584 | 0.00000 | 0.00000 | ||
2216 | 2022.11.04 12:49 | close | 1109 | 1.66 | 1.91835 | 0.00000 | 0.00000 | 257.64 | 118543.31 |
2217 | 2022.11.04 12:49 | close | 1108 | 2.38 | 1.91835 | 0.00000 | 0.00000 | 100.07 | 118643.38 |
2218 | 2022.11.04 12:49 | close | 1107 | 3.40 | 1.91835 | 0.00000 | 0.00000 | -273.30 | 118370.08 |
2219 | 2022.11.04 12:49 | buy | 1110 | 3.40 | 1.91895 | 0.00000 | 0.00000 | ||
2220 | 2022.11.04 12:51 | buy | 1111 | 2.38 | 1.91713 | 0.00000 | 0.00000 | ||
2221 | 2022.11.04 13:17 | buy | 1112 | 1.66 | 1.91532 | 0.00000 | 0.00000 | ||
2222 | 2022.11.04 13:57 | close | 1112 | 1.66 | 1.91765 | 0.00000 | 0.00000 | 239.16 | 118609.24 |
2223 | 2022.11.04 13:57 | close | 1111 | 2.38 | 1.91765 | 0.00000 | 0.00000 | 76.52 | 118685.76 |
2224 | 2022.11.04 13:57 | close | 1110 | 3.40 | 1.91765 | 0.00000 | 0.00000 | -273.30 | 118412.46 |
2225 | 2022.11.04 13:57 | buy | 1113 | 3.40 | 1.91825 | 0.00000 | 0.00000 | ||
2226 | 2022.11.04 13:59 | buy | 1114 | 2.38 | 1.91636 | 0.00000 | 0.00000 | ||
2227 | 2022.11.04 14:08 | close | 1114 | 2.38 | 1.91758 | 0.00000 | 0.00000 | 179.53 | 118591.99 |
2228 | 2022.11.04 14:08 | close | 1113 | 3.40 | 1.91758 | 0.00000 | 0.00000 | -140.86 | 118451.13 |
2229 | 2022.11.04 14:08 | buy | 1115 | 3.40 | 1.91818 | 0.00000 | 0.00000 | ||
2230 | 2022.11.04 14:21 | buy | 1116 | 2.38 | 1.91636 | 0.00000 | 0.00000 | ||
2231 | 2022.11.04 14:38 | buy | 1117 | 1.66 | 1.91451 | 0.00000 | 0.00000 | ||
2232 | 2022.11.04 15:27 | close | 1117 | 1.66 | 1.91688 | 0.00000 | 0.00000 | 243.26 | 118694.39 |
2233 | 2022.11.04 15:27 | close | 1116 | 2.38 | 1.91688 | 0.00000 | 0.00000 | 76.52 | 118770.91 |
2234 | 2022.11.04 15:27 | close | 1115 | 3.40 | 1.91688 | 0.00000 | 0.00000 | -273.30 | 118497.61 |
2235 | 2022.11.04 15:27 | buy | 1118 | 3.40 | 1.91748 | 0.00000 | 0.00000 | ||
2236 | 2022.11.04 15:32 | close | 1118 | 3.40 | 1.91930 | 0.00000 | 0.00000 | 382.62 | 118880.23 |
2237 | 2022.11.04 15:32 | buy | 1119 | 3.40 | 1.91990 | 0.00000 | 0.00000 | ||
2238 | 2022.11.04 15:38 | buy | 1120 | 2.38 | 1.91803 | 0.00000 | 0.00000 | ||
2239 | 2022.11.04 15:51 | buy | 1121 | 1.66 | 1.91621 | 0.00000 | 0.00000 | ||
2240 | 2022.11.04 16:05 | buy | 1122 | 1.16 | 1.91438 | 0.00000 | 0.00000 | ||
2241 | 2022.11.04 17:57 | close | 1122 | 1.16 | 1.91803 | 0.00000 | 0.00000 | 261.80 | 119142.03 |
2242 | 2022.11.04 17:57 | close | 1121 | 1.66 | 1.91803 | 0.00000 | 0.00000 | 186.81 | 119328.84 |
2243 | 2022.11.04 17:57 | close | 1120 | 2.38 | 1.91803 | 0.00000 | 0.00000 | 0.00 | 119328.84 |
2244 | 2022.11.04 17:57 | close | 1119 | 3.40 | 1.91803 | 0.00000 | 0.00000 | -393.13 | 118935.71 |
2245 | 2022.11.04 17:57 | buy | 1123 | 3.40 | 1.91863 | 0.00000 | 0.00000 | ||
2246 | 2022.11.04 18:52 | buy | 1124 | 2.38 | 1.91662 | 0.00000 | 0.00000 | ||
2247 | 2022.11.04 18:57 | buy | 1125 | 1.66 | 1.91480 | 0.00000 | 0.00000 | ||
2248 | 2022.11.04 19:09 | close | 1125 | 1.66 | 1.91721 | 0.00000 | 0.00000 | 247.36 | 119183.07 |
2249 | 2022.11.04 19:09 | close | 1124 | 2.38 | 1.91721 | 0.00000 | 0.00000 | 86.82 | 119269.89 |
2250 | 2022.11.04 19:09 | close | 1123 | 3.40 | 1.91721 | 0.00000 | 0.00000 | -298.53 | 118971.36 |
2251 | 2022.11.04 19:09 | buy | 1126 | 3.40 | 1.91781 | 0.00000 | 0.00000 | ||
2252 | 2022.11.06 22:32 | close | 1126 | 3.40 | 1.92168 | 0.00000 | 0.00000 | 813.59 | 119784.95 |
2253 | 2022.11.06 22:32 | buy | 1127 | 3.40 | 1.92228 | 0.00000 | 0.00000 | ||
2254 | 2022.11.06 22:43 | close | 1127 | 3.40 | 1.92445 | 0.00000 | 0.00000 | 456.21 | 120241.16 |
2255 | 2022.11.06 22:43 | buy | 1128 | 3.40 | 1.92505 | 0.00000 | 0.00000 | ||
2256 | 2022.11.06 22:45 | buy | 1129 | 2.38 | 1.92324 | 0.00000 | 0.00000 | ||
2257 | 2022.11.06 22:59 | close | 1129 | 2.38 | 1.92477 | 0.00000 | 0.00000 | 225.16 | 120466.32 |
2258 | 2022.11.06 22:59 | close | 1128 | 3.40 | 1.92477 | 0.00000 | 0.00000 | -58.87 | 120407.45 |
2259 | 2022.11.06 22:59 | buy | 1130 | 3.40 | 1.92537 | 0.00000 | 0.00000 | ||
2260 | 2022.11.06 23:00 | buy | 1131 | 2.38 | 1.92348 | 0.00000 | 0.00000 | ||
2261 | 2022.11.06 23:00 | close | 1131 | 2.38 | 1.92501 | 0.00000 | 0.00000 | 225.16 | 120632.61 |
2262 | 2022.11.06 23:00 | close | 1130 | 3.40 | 1.92501 | 0.00000 | 0.00000 | -75.68 | 120556.93 |
2263 | 2022.11.06 23:00 | buy | 1132 | 3.40 | 1.92561 | 0.00000 | 0.00000 | ||
2264 | 2022.11.06 23:01 | buy | 1133 | 2.38 | 1.92367 | 0.00000 | 0.00000 | ||
2265 | 2022.11.06 23:01 | close | 1133 | 2.38 | 1.92618 | 0.00000 | 0.00000 | 369.38 | 120926.31 |
2266 | 2022.11.06 23:01 | close | 1132 | 3.40 | 1.92618 | 0.00000 | 0.00000 | 119.83 | 121046.14 |
2267 | 2022.11.06 23:01 | buy | 1134 | 3.40 | 1.92678 | 0.00000 | 0.00000 | ||
2268 | 2022.11.06 23:01 | buy | 1135 | 2.38 | 1.92426 | 0.00000 | 0.00000 | ||
2269 | 2022.11.06 23:01 | close | 1135 | 2.38 | 1.92646 | 0.00000 | 0.00000 | 323.76 | 121369.90 |
2270 | 2022.11.06 23:01 | close | 1134 | 3.40 | 1.92646 | 0.00000 | 0.00000 | -67.28 | 121302.62 |
2271 | 2022.11.06 23:01 | buy | 1136 | 3.40 | 1.92706 | 0.00000 | 0.00000 | ||
2272 | 2022.11.06 23:01 | buy | 1137 | 2.38 | 1.92485 | 0.00000 | 0.00000 | ||
2273 | 2022.11.06 23:01 | close | 1137 | 2.38 | 1.92663 | 0.00000 | 0.00000 | 261.94 | 121564.56 |
2274 | 2022.11.06 23:01 | close | 1136 | 3.40 | 1.92663 | 0.00000 | 0.00000 | -90.40 | 121474.16 |
2275 | 2022.11.06 23:01 | buy | 1138 | 3.40 | 1.92723 | 0.00000 | 0.00000 | ||
2276 | 2022.11.06 23:01 | buy | 1139 | 2.38 | 1.92485 | 0.00000 | 0.00000 | ||
2277 | 2022.11.06 23:01 | close | 1139 | 2.38 | 1.92641 | 0.00000 | 0.00000 | 229.57 | 121703.73 |
2278 | 2022.11.06 23:01 | close | 1138 | 3.40 | 1.92641 | 0.00000 | 0.00000 | -172.39 | 121531.34 |
2279 | 2022.11.06 23:01 | buy | 1140 | 3.40 | 1.92701 | 0.00000 | 0.00000 | ||
2280 | 2022.11.06 23:01 | buy | 1141 | 2.38 | 1.92509 | 0.00000 | 0.00000 | ||
2281 | 2022.11.06 23:10 | close | 1141 | 2.38 | 1.92629 | 0.00000 | 0.00000 | 176.60 | 121707.94 |
2282 | 2022.11.06 23:10 | close | 1140 | 3.40 | 1.92629 | 0.00000 | 0.00000 | -151.37 | 121556.57 |
2283 | 2022.11.06 23:10 | buy | 1142 | 3.40 | 1.92689 | 0.00000 | 0.00000 | ||
2284 | 2022.11.06 23:13 | buy | 1143 | 2.38 | 1.92489 | 0.00000 | 0.00000 | ||
2285 | 2022.11.06 23:21 | buy | 1144 | 1.66 | 1.92291 | 0.00000 | 0.00000 | ||
2286 | 2022.11.07 00:06 | buy | 1145 | 1.16 | 1.92097 | 0.00000 | 0.00000 | ||
2287 | 2022.11.07 02:06 | close | 1145 | 1.16 | 1.92487 | 0.00000 | 0.00000 | 279.73 | 121836.30 |
2288 | 2022.11.07 02:06 | close | 1144 | 1.66 | 1.92487 | 0.00000 | 0.00000 | 195.10 | 122031.41 |
2289 | 2022.11.07 02:06 | close | 1143 | 2.38 | 1.92487 | 0.00000 | 0.00000 | -11.65 | 122019.75 |
2290 | 2022.11.07 02:06 | close | 1142 | 3.40 | 1.92487 | 0.00000 | 0.00000 | -437.12 | 121582.63 |
2291 | 2022.11.07 02:06 | buy | 1146 | 3.40 | 1.92547 | 0.00000 | 0.00000 | ||
2292 | 2022.11.07 03:05 | buy | 1147 | 2.38 | 1.92361 | 0.00000 | 0.00000 | ||
2293 | 2022.11.07 03:39 | buy | 1148 | 1.66 | 1.92181 | 0.00000 | 0.00000 | ||
2294 | 2022.11.07 08:17 | close | 1148 | 1.66 | 1.92412 | 0.00000 | 0.00000 | 237.11 | 121819.74 |
2295 | 2022.11.07 08:17 | close | 1147 | 2.38 | 1.92412 | 0.00000 | 0.00000 | 75.06 | 121894.80 |
2296 | 2022.11.07 08:17 | close | 1146 | 3.40 | 1.92412 | 0.00000 | 0.00000 | -283.81 | 121610.99 |
2297 | 2022.11.07 08:17 | buy | 1149 | 3.40 | 1.92472 | 0.00000 | 0.00000 | ||
2298 | 2022.11.07 08:32 | close | 1149 | 3.40 | 1.92657 | 0.00000 | 0.00000 | 388.93 | 121999.92 |
2299 | 2022.11.07 08:32 | buy | 1150 | 3.40 | 1.92717 | 0.00000 | 0.00000 | ||
2300 | 2022.11.07 08:53 | close | 1150 | 3.40 | 1.92898 | 0.00000 | 0.00000 | 380.52 | 122380.44 |
2301 | 2022.11.07 08:53 | sell | 1151 | 3.40 | 1.92898 | 0.00000 | 0.00000 | ||
2302 | 2022.11.07 09:05 | sell | 1152 | 2.38 | 1.93138 | 0.00000 | 0.00000 | ||
2303 | 2022.11.07 09:06 | sell | 1153 | 1.66 | 1.93384 | 0.00000 | 0.00000 | ||
2304 | 2022.11.07 10:12 | sell | 1154 | 1.16 | 1.93624 | 0.00000 | 0.00000 | ||
2305 | 2022.11.07 13:04 | close | 1154 | 1.16 | 1.93143 | 0.00000 | 0.00000 | 345.08 | 122725.52 |
2306 | 2022.11.07 13:04 | close | 1153 | 1.66 | 1.93143 | 0.00000 | 0.00000 | 247.43 | 122972.95 |
2307 | 2022.11.07 13:04 | close | 1152 | 2.38 | 1.93143 | 0.00000 | 0.00000 | -7.36 | 122965.59 |
2308 | 2022.11.07 13:04 | close | 1151 | 3.40 | 1.93143 | 0.00000 | 0.00000 | -515.18 | 122450.41 |
2309 | 2022.11.07 13:04 | sell | 1155 | 3.40 | 1.93083 | 0.00000 | 0.00000 | ||
2310 | 2022.11.07 13:33 | sell | 1156 | 2.38 | 1.93327 | 0.00000 | 0.00000 | ||
2311 | 2022.11.07 14:09 | close | 1156 | 2.38 | 1.93171 | 0.00000 | 0.00000 | 229.62 | 122680.03 |
2312 | 2022.11.07 14:09 | close | 1155 | 3.40 | 1.93171 | 0.00000 | 0.00000 | -185.04 | 122494.99 |
2313 | 2022.11.07 14:09 | sell | 1157 | 3.40 | 1.93111 | 0.00000 | 0.00000 | ||
2314 | 2022.11.07 14:44 | sell | 1158 | 2.38 | 1.93353 | 0.00000 | 0.00000 | ||
2315 | 2022.11.07 16:41 | sell | 1159 | 1.66 | 1.93601 | 0.00000 | 0.00000 | ||
2316 | 2022.11.07 17:15 | sell | 1160 | 1.16 | 1.93845 | 0.00000 | 0.00000 | ||
2317 | 2022.11.07 17:50 | sell | 1161 | 0.81 | 1.94092 | 0.00000 | 0.00000 | ||
2318 | 2022.11.07 18:28 | sell | 1162 | 0.57 | 1.94334 | 0.00000 | 0.00000 | ||
2319 | 2022.11.07 22:42 | close | 1162 | 0.57 | 1.93463 | 0.00000 | 0.00000 | 307.05 | 122802.04 |
2320 | 2022.11.07 22:42 | close | 1161 | 0.81 | 1.93463 | 0.00000 | 0.00000 | 315.10 | 123117.14 |
2321 | 2022.11.07 22:42 | close | 1160 | 1.16 | 1.93463 | 0.00000 | 0.00000 | 274.05 | 123391.19 |
2322 | 2022.11.07 22:42 | close | 1159 | 1.66 | 1.93463 | 0.00000 | 0.00000 | 141.68 | 123532.87 |
2323 | 2022.11.07 22:42 | close | 1158 | 2.38 | 1.93463 | 0.00000 | 0.00000 | -161.91 | 123370.96 |
2324 | 2022.11.07 22:42 | close | 1157 | 3.40 | 1.93463 | 0.00000 | 0.00000 | -740.17 | 122630.79 |
2325 | 2022.11.07 22:42 | sell | 1163 | 3.40 | 1.93403 | 0.00000 | 0.00000 | ||
2326 | 2022.11.07 22:42 | sell | 1164 | 2.38 | 1.93728 | 0.00000 | 0.00000 | ||
2327 | 2022.11.07 22:42 | close | 1164 | 2.38 | 1.93463 | 0.00000 | 0.00000 | 390.06 | 123020.85 |
2328 | 2022.11.07 22:42 | close | 1163 | 3.40 | 1.93463 | 0.00000 | 0.00000 | -126.16 | 122894.69 |
2329 | 2022.11.07 22:42 | sell | 1165 | 3.40 | 1.93403 | 0.00000 | 0.00000 | ||
2330 | 2022.11.07 22:42 | sell | 1166 | 2.38 | 1.93723 | 0.00000 | 0.00000 | ||
2331 | 2022.11.07 22:42 | close | 1166 | 2.38 | 1.93474 | 0.00000 | 0.00000 | 366.52 | 123261.21 |
2332 | 2022.11.07 22:42 | close | 1165 | 3.40 | 1.93474 | 0.00000 | 0.00000 | -149.29 | 123111.92 |
2333 | 2022.11.07 22:42 | sell | 1167 | 3.40 | 1.93414 | 0.00000 | 0.00000 | ||
2334 | 2022.11.07 22:42 | sell | 1168 | 2.38 | 1.93726 | 0.00000 | 0.00000 | ||
2335 | 2022.11.07 22:42 | close | 1168 | 2.38 | 1.93487 | 0.00000 | 0.00000 | 351.79 | 123463.71 |
2336 | 2022.11.07 22:42 | close | 1167 | 3.40 | 1.93487 | 0.00000 | 0.00000 | -153.50 | 123310.21 |
2337 | 2022.11.07 22:42 | sell | 1169 | 3.40 | 1.93427 | 0.00000 | 0.00000 | ||
2338 | 2022.11.07 22:42 | sell | 1170 | 2.38 | 1.93726 | 0.00000 | 0.00000 | ||
2339 | 2022.11.07 22:42 | close | 1170 | 2.38 | 1.93486 | 0.00000 | 0.00000 | 353.26 | 123663.47 |
2340 | 2022.11.07 22:42 | close | 1169 | 3.40 | 1.93486 | 0.00000 | 0.00000 | -124.07 | 123539.40 |
2341 | 2022.11.07 22:42 | sell | 1171 | 3.40 | 1.93426 | 0.00000 | 0.00000 | ||
2342 | 2022.11.07 22:42 | sell | 1172 | 2.38 | 1.93714 | 0.00000 | 0.00000 | ||
2343 | 2022.11.07 22:42 | close | 1172 | 2.38 | 1.93474 | 0.00000 | 0.00000 | 353.27 | 123892.67 |
2344 | 2022.11.07 22:42 | close | 1171 | 3.40 | 1.93474 | 0.00000 | 0.00000 | -100.93 | 123791.74 |
2345 | 2022.11.07 22:42 | sell | 1173 | 3.40 | 1.93414 | 0.00000 | 0.00000 | ||
2346 | 2022.11.07 22:42 | sell | 1174 | 2.38 | 1.93710 | 0.00000 | 0.00000 | ||
2347 | 2022.11.07 22:42 | close | 1174 | 2.38 | 1.93474 | 0.00000 | 0.00000 | 347.38 | 124139.12 |
2348 | 2022.11.07 22:42 | close | 1173 | 3.40 | 1.93474 | 0.00000 | 0.00000 | -126.16 | 124012.96 |
2349 | 2022.11.07 22:42 | sell | 1175 | 3.40 | 1.93414 | 0.00000 | 0.00000 | ||
2350 | 2022.11.07 22:42 | sell | 1176 | 2.38 | 1.93718 | 0.00000 | 0.00000 | ||
2351 | 2022.11.07 22:42 | close | 1176 | 2.38 | 1.93474 | 0.00000 | 0.00000 | 359.16 | 124372.12 |
2352 | 2022.11.07 22:42 | close | 1175 | 3.40 | 1.93474 | 0.00000 | 0.00000 | -126.16 | 124245.96 |
2353 | 2022.11.07 22:42 | sell | 1177 | 3.40 | 1.93414 | 0.00000 | 0.00000 | ||
2354 | 2022.11.07 22:42 | sell | 1178 | 2.38 | 1.93723 | 0.00000 | 0.00000 | ||
2355 | 2022.11.07 22:42 | close | 1178 | 2.38 | 1.93461 | 0.00000 | 0.00000 | 385.65 | 124631.61 |
2356 | 2022.11.07 22:42 | close | 1177 | 3.40 | 1.93461 | 0.00000 | 0.00000 | -98.83 | 124532.78 |
2357 | 2022.11.07 22:42 | sell | 1179 | 3.40 | 1.93401 | 0.00000 | 0.00000 | ||
2358 | 2022.11.07 22:42 | sell | 1180 | 2.38 | 1.93718 | 0.00000 | 0.00000 | ||
2359 | 2022.11.07 22:42 | close | 1180 | 2.38 | 1.93488 | 0.00000 | 0.00000 | 338.55 | 124871.33 |
2360 | 2022.11.07 22:42 | close | 1179 | 3.40 | 1.93488 | 0.00000 | 0.00000 | -182.94 | 124688.39 |
2361 | 2022.11.07 22:42 | sell | 1181 | 3.40 | 1.93428 | 0.00000 | 0.00000 | ||
2362 | 2022.11.07 22:42 | sell | 1182 | 2.38 | 1.93722 | 0.00000 | 0.00000 | ||
2363 | 2022.11.07 22:42 | close | 1182 | 2.38 | 1.93463 | 0.00000 | 0.00000 | 381.23 | 125069.62 |
2364 | 2022.11.07 22:42 | close | 1181 | 3.40 | 1.93463 | 0.00000 | 0.00000 | -73.60 | 124996.02 |
2365 | 2022.11.07 22:42 | sell | 1183 | 3.40 | 1.93403 | 0.00000 | 0.00000 | ||
2366 | 2022.11.07 22:42 | sell | 1184 | 2.38 | 1.93726 | 0.00000 | 0.00000 | ||
2367 | 2022.11.07 22:42 | close | 1184 | 2.38 | 1.93486 | 0.00000 | 0.00000 | 353.26 | 125349.28 |
2368 | 2022.11.07 22:42 | close | 1183 | 3.40 | 1.93486 | 0.00000 | 0.00000 | -174.53 | 125174.75 |
2369 | 2022.11.07 22:42 | sell | 1185 | 3.40 | 1.93426 | 0.00000 | 0.00000 | ||
2370 | 2022.11.07 22:42 | sell | 1186 | 2.38 | 1.93726 | 0.00000 | 0.00000 | ||
2371 | 2022.11.07 22:42 | close | 1186 | 2.38 | 1.93486 | 0.00000 | 0.00000 | 353.26 | 125528.01 |
2372 | 2022.11.07 22:42 | close | 1185 | 3.40 | 1.93486 | 0.00000 | 0.00000 | -126.17 | 125401.84 |
2373 | 2022.11.07 22:42 | sell | 1187 | 3.40 | 1.93426 | 0.00000 | 0.00000 | ||
2374 | 2022.11.07 22:42 | sell | 1188 | 2.38 | 1.93715 | 0.00000 | 0.00000 | ||
2375 | 2022.11.07 22:42 | close | 1188 | 2.38 | 1.93488 | 0.00000 | 0.00000 | 334.13 | 125735.97 |
2376 | 2022.11.07 22:42 | close | 1187 | 3.40 | 1.93488 | 0.00000 | 0.00000 | -130.37 | 125605.60 |
2377 | 2022.11.07 22:42 | sell | 1189 | 3.40 | 1.93428 | 0.00000 | 0.00000 | ||
2378 | 2022.11.07 22:42 | sell | 1190 | 2.38 | 1.93692 | 0.00000 | 0.00000 | ||
2379 | 2022.11.07 23:13 | sell | 1191 | 1.66 | 1.93935 | 0.00000 | 0.00000 | ||
2380 | 2022.11.08 05:51 | sell | 1192 | 1.16 | 1.94177 | 0.00000 | 0.00000 | ||
2381 | 2022.11.08 08:57 | close | 1192 | 1.16 | 1.93694 | 0.00000 | 0.00000 | 346.51 | 125952.11 |
2382 | 2022.11.08 08:57 | close | 1191 | 1.66 | 1.93694 | 0.00000 | 0.00000 | 248.03 | 126200.14 |
2383 | 2022.11.08 08:57 | close | 1190 | 2.38 | 1.93694 | 0.00000 | 0.00000 | -2.06 | 126198.08 |
2384 | 2022.11.08 08:57 | close | 1189 | 3.40 | 1.93694 | 0.00000 | 0.00000 | -558.09 | 125639.99 |
2385 | 2022.11.08 08:57 | sell | 1193 | 3.40 | 1.93634 | 0.00000 | 0.00000 | ||
2386 | 2022.11.08 09:38 | close | 1193 | 3.40 | 1.93454 | 0.00000 | 0.00000 | 378.49 | 126018.48 |
2387 | 2022.11.08 09:38 | sell | 1194 | 3.40 | 1.93394 | 0.00000 | 0.00000 | ||
2388 | 2022.11.08 10:56 | close | 1194 | 3.40 | 1.93205 | 0.00000 | 0.00000 | 397.42 | 126415.90 |
2389 | 2022.11.08 10:56 | sell | 1195 | 3.40 | 1.93145 | 0.00000 | 0.00000 | ||
2390 | 2022.11.08 13:09 | close | 1195 | 3.40 | 1.92965 | 0.00000 | 0.00000 | 378.49 | 126794.39 |
2391 | 2022.11.08 13:09 | buy | 1196 | 3.40 | 1.92965 | 0.00000 | 0.00000 | ||
2392 | 2022.11.08 14:03 | close | 1196 | 3.40 | 1.93146 | 0.00000 | 0.00000 | 380.53 | 127174.92 |
2393 | 2022.11.08 14:03 | buy | 1197 | 3.40 | 1.93206 | 0.00000 | 0.00000 | ||
2394 | 2022.11.08 14:39 | close | 1197 | 3.40 | 1.93386 | 0.00000 | 0.00000 | 378.42 | 127553.34 |
2395 | 2022.11.08 14:39 | buy | 1198 | 3.40 | 1.93446 | 0.00000 | 0.00000 | ||
2396 | 2022.11.08 14:52 | buy | 1199 | 2.38 | 1.93265 | 0.00000 | 0.00000 | ||
2397 | 2022.11.08 15:02 | buy | 1200 | 1.66 | 1.93081 | 0.00000 | 0.00000 | ||
2398 | 2022.11.08 15:07 | buy | 1201 | 1.16 | 1.92901 | 0.00000 | 0.00000 | ||
2399 | 2022.11.08 15:55 | close | 1201 | 1.16 | 1.93258 | 0.00000 | 0.00000 | 256.06 | 127809.40 |
2400 | 2022.11.08 15:55 | close | 1200 | 1.66 | 1.93258 | 0.00000 | 0.00000 | 181.67 | 127991.07 |
2401 | 2022.11.08 15:55 | close | 1199 | 2.38 | 1.93258 | 0.00000 | 0.00000 | -10.30 | 127980.77 |
2402 | 2022.11.08 15:55 | close | 1198 | 3.40 | 1.93258 | 0.00000 | 0.00000 | -395.23 | 127585.54 |
2403 | 2022.11.08 15:55 | buy | 1202 | 3.40 | 1.93318 | 0.00000 | 0.00000 | ||
2404 | 2022.11.08 16:11 | buy | 1203 | 2.38 | 1.93136 | 0.00000 | 0.00000 | ||
2405 | 2022.11.08 16:43 | close | 1203 | 2.38 | 1.93257 | 0.00000 | 0.00000 | 178.07 | 127763.61 |
2406 | 2022.11.08 16:43 | close | 1202 | 3.40 | 1.93257 | 0.00000 | 0.00000 | -128.24 | 127635.37 |
2407 | 2022.11.08 16:43 | buy | 1204 | 3.40 | 1.93317 | 0.00000 | 0.00000 | ||
2408 | 2022.11.08 17:19 | close | 1204 | 3.40 | 1.93498 | 0.00000 | 0.00000 | 380.52 | 128015.89 |
2409 | 2022.11.08 17:19 | sell | 1205 | 3.40 | 1.93498 | 0.00000 | 0.00000 | ||
2410 | 2022.11.08 18:22 | sell | 1206 | 2.38 | 1.93738 | 0.00000 | 0.00000 | ||
2411 | 2022.11.08 19:17 | close | 1206 | 2.38 | 1.93585 | 0.00000 | 0.00000 | 225.20 | 128241.09 |
2412 | 2022.11.08 19:17 | close | 1205 | 3.40 | 1.93585 | 0.00000 | 0.00000 | -182.94 | 128058.15 |
2413 | 2022.11.08 19:17 | buy | 1207 | 3.40 | 1.93585 | 0.00000 | 0.00000 | ||
2414 | 2022.11.08 22:31 | close | 1207 | 3.40 | 1.93791 | 0.00000 | 0.00000 | 433.08 | 128491.23 |
2415 | 2022.11.08 22:31 | buy | 1208 | 3.40 | 1.93851 | 0.00000 | 0.00000 | ||
2416 | 2022.11.08 23:18 | buy | 1209 | 2.38 | 1.93662 | 0.00000 | 0.00000 | ||
2417 | 2022.11.09 01:09 | close | 1209 | 2.38 | 1.93796 | 0.00000 | 0.00000 | 188.49 | 128679.72 |
2418 | 2022.11.09 01:09 | close | 1208 | 3.40 | 1.93796 | 0.00000 | 0.00000 | -128.08 | 128551.64 |
2419 | 2022.11.09 01:09 | buy | 1210 | 3.40 | 1.93856 | 0.00000 | 0.00000 | ||
2420 | 2022.11.09 01:34 | close | 1210 | 3.40 | 1.94038 | 0.00000 | 0.00000 | 382.63 | 128934.27 |
2421 | 2022.11.09 01:34 | sell | 1211 | 3.40 | 1.94038 | 0.00000 | 0.00000 | ||
2422 | 2022.11.09 02:46 | close | 1211 | 3.40 | 1.93856 | 0.00000 | 0.00000 | 382.70 | 129316.97 |
2423 | 2022.11.09 02:46 | sell | 1212 | 3.40 | 1.93796 | 0.00000 | 0.00000 | ||
2424 | 2022.11.09 02:59 | sell | 1213 | 2.38 | 1.94041 | 0.00000 | 0.00000 | ||
2425 | 2022.11.09 04:04 | sell | 1214 | 1.66 | 1.94282 | 0.00000 | 0.00000 | ||
2426 | 2022.11.09 09:24 | close | 1214 | 1.66 | 1.93977 | 0.00000 | 0.00000 | 313.12 | 129630.09 |
2427 | 2022.11.09 09:24 | close | 1213 | 2.38 | 1.93977 | 0.00000 | 0.00000 | 94.20 | 129724.29 |
2428 | 2022.11.09 09:24 | close | 1212 | 3.40 | 1.93977 | 0.00000 | 0.00000 | -380.60 | 129343.69 |
2429 | 2022.11.09 09:24 | sell | 1215 | 3.40 | 1.93917 | 0.00000 | 0.00000 | ||
2430 | 2022.11.09 09:36 | close | 1215 | 3.40 | 1.93735 | 0.00000 | 0.00000 | 382.71 | 129726.40 |
2431 | 2022.11.09 09:36 | buy | 1216 | 3.40 | 1.93735 | 0.00000 | 0.00000 | ||
2432 | 2022.11.09 10:03 | buy | 1217 | 2.38 | 1.93550 | 0.00000 | 0.00000 | ||
2433 | 2022.11.09 10:13 | close | 1217 | 2.38 | 1.93666 | 0.00000 | 0.00000 | 170.70 | 129897.10 |
2434 | 2022.11.09 10:13 | close | 1216 | 3.40 | 1.93666 | 0.00000 | 0.00000 | -145.06 | 129752.04 |
2435 | 2022.11.09 10:13 | buy | 1218 | 3.40 | 1.93726 | 0.00000 | 0.00000 | ||
2436 | 2022.11.09 10:24 | close | 1218 | 3.40 | 1.93906 | 0.00000 | 0.00000 | 378.42 | 130130.46 |
2437 | 2022.11.09 10:24 | buy | 1219 | 3.40 | 1.93966 | 0.00000 | 0.00000 | ||
2438 | 2022.11.09 11:27 | close | 1219 | 3.40 | 1.94151 | 0.00000 | 0.00000 | 388.93 | 130519.39 |
2439 | 2022.11.09 11:27 | sell | 1220 | 3.40 | 1.94151 | 0.00000 | 0.00000 | ||
2440 | 2022.11.09 12:18 | close | 1220 | 3.40 | 1.93970 | 0.00000 | 0.00000 | 380.60 | 130899.99 |
2441 | 2022.11.09 12:18 | sell | 1221 | 3.40 | 1.93910 | 0.00000 | 0.00000 | ||
2442 | 2022.11.09 13:28 | close | 1221 | 3.40 | 1.93728 | 0.00000 | 0.00000 | 382.71 | 131282.70 |
2443 | 2022.11.09 13:28 | sell | 1222 | 3.40 | 1.93668 | 0.00000 | 0.00000 | ||
2444 | 2022.11.09 13:54 | close | 1222 | 3.40 | 1.93486 | 0.00000 | 0.00000 | 382.70 | 131665.40 |
2445 | 2022.11.09 13:54 | sell | 1223 | 3.40 | 1.93426 | 0.00000 | 0.00000 | ||
2446 | 2022.11.09 14:51 | close | 1223 | 3.40 | 1.93240 | 0.00000 | 0.00000 | 391.11 | 132056.51 |
2447 | 2022.11.09 14:51 | sell | 1224 | 3.40 | 1.93180 | 0.00000 | 0.00000 | ||
2448 | 2022.11.09 15:02 | close | 1224 | 3.40 | 1.92996 | 0.00000 | 0.00000 | 386.91 | 132443.42 |
2449 | 2022.11.09 15:02 | buy | 1225 | 3.40 | 1.92996 | 0.00000 | 0.00000 | ||
2450 | 2022.11.09 15:09 | buy | 1226 | 2.38 | 1.92751 | 0.00000 | 0.00000 | ||
2451 | 2022.11.09 15:11 | buy | 1227 | 1.66 | 1.92559 | 0.00000 | 0.00000 | ||
2452 | 2022.11.09 15:15 | close | 1227 | 1.66 | 1.92829 | 0.00000 | 0.00000 | 277.14 | 132720.56 |
2453 | 2022.11.09 15:15 | close | 1226 | 2.38 | 1.92829 | 0.00000 | 0.00000 | 114.78 | 132835.34 |
2454 | 2022.11.09 15:15 | close | 1225 | 3.40 | 1.92829 | 0.00000 | 0.00000 | -351.09 | 132484.25 |
2455 | 2022.11.09 15:15 | buy | 1228 | 3.40 | 1.92889 | 0.00000 | 0.00000 | ||
2456 | 2022.11.09 15:41 | close | 1228 | 3.40 | 1.93072 | 0.00000 | 0.00000 | 384.72 | 132868.97 |
2457 | 2022.11.09 15:41 | buy | 1229 | 3.40 | 1.93132 | 0.00000 | 0.00000 | ||
2458 | 2022.11.09 15:53 | close | 1229 | 3.40 | 1.93312 | 0.00000 | 0.00000 | 378.42 | 133247.39 |
2459 | 2022.11.09 15:53 | sell | 1230 | 3.40 | 1.93312 | 0.00000 | 0.00000 | ||
2460 | 2022.11.09 16:33 | close | 1230 | 3.40 | 1.93130 | 0.00000 | 0.00000 | 382.70 | 133630.09 |
2461 | 2022.11.09 16:33 | sell | 1231 | 3.40 | 1.93070 | 0.00000 | 0.00000 | ||
2462 | 2022.11.09 16:42 | sell | 1232 | 2.38 | 1.93323 | 0.00000 | 0.00000 | ||
2463 | 2022.11.09 16:51 | close | 1232 | 2.38 | 1.93156 | 0.00000 | 0.00000 | 245.81 | 133875.90 |
2464 | 2022.11.09 16:51 | close | 1231 | 3.40 | 1.93156 | 0.00000 | 0.00000 | -180.83 | 133695.07 |
2465 | 2022.11.09 16:51 | sell | 1233 | 3.40 | 1.93096 | 0.00000 | 0.00000 | ||
2466 | 2022.11.09 18:00 | close | 1233 | 3.40 | 1.92774 | 0.00000 | 0.00000 | 677.09 | 134372.16 |
2467 | 2022.11.09 18:00 | sell | 1234 | 3.40 | 1.92714 | 0.00000 | 0.00000 | ||
2468 | 2022.11.09 18:00 | sell | 1235 | 2.38 | 1.92954 | 0.00000 | 0.00000 | ||
2469 | 2022.11.09 18:43 | close | 1235 | 2.38 | 1.92781 | 0.00000 | 0.00000 | 254.65 | 134626.81 |
2470 | 2022.11.09 18:43 | close | 1234 | 3.40 | 1.92781 | 0.00000 | 0.00000 | -140.89 | 134485.92 |
2471 | 2022.11.09 18:43 | buy | 1236 | 3.40 | 1.92781 | 0.00000 | 0.00000 | ||
2472 | 2022.11.09 19:32 | close | 1236 | 3.40 | 1.92961 | 0.00000 | 0.00000 | 378.42 | 134864.34 |
2473 | 2022.11.09 19:32 | buy | 1237 | 3.40 | 1.93021 | 0.00000 | 0.00000 | ||
2474 | 2022.11.09 20:27 | buy | 1238 | 2.38 | 1.92841 | 0.00000 | 0.00000 | ||
2475 | 2022.11.09 20:59 | close | 1238 | 2.38 | 1.92956 | 0.00000 | 0.00000 | 169.24 | 135033.58 |
2476 | 2022.11.09 20:59 | close | 1237 | 3.40 | 1.92956 | 0.00000 | 0.00000 | -136.65 | 134896.93 |
2477 | 2022.11.09 20:59 | buy | 1239 | 3.40 | 1.93016 | 0.00000 | 0.00000 | ||
2478 | 2022.11.09 22:29 | buy | 1240 | 2.38 | 1.92822 | 0.00000 | 0.00000 | ||
2479 | 2022.11.09 22:31 | close | 1240 | 2.38 | 1.92982 | 0.00000 | 0.00000 | 235.46 | 135132.39 |
2480 | 2022.11.09 22:31 | close | 1239 | 3.40 | 1.92982 | 0.00000 | 0.00000 | -71.48 | 135060.91 |
2481 | 2022.11.09 22:31 | buy | 1241 | 3.40 | 1.93042 | 0.00000 | 0.00000 | ||
2482 | 2022.11.09 23:26 | close | 1241 | 3.40 | 1.93223 | 0.00000 | 0.00000 | 380.52 | 135441.43 |
2483 | 2022.11.09 23:26 | buy | 1242 | 3.40 | 1.93283 | 0.00000 | 0.00000 | ||
2484 | 2022.11.10 01:42 | close | 1242 | 3.40 | 1.93465 | 0.00000 | 0.00000 | 345.28 | 135786.71 |
2485 | 2022.11.10 01:42 | buy | 1243 | 3.40 | 1.93525 | 0.00000 | 0.00000 | ||
2486 | 2022.11.10 02:06 | close | 1243 | 3.40 | 1.93708 | 0.00000 | 0.00000 | 384.72 | 136171.43 |
2487 | 2022.11.10 02:06 | buy | 1244 | 3.40 | 1.93768 | 0.00000 | 0.00000 | ||
2488 | 2022.11.10 02:32 | close | 1244 | 3.40 | 1.93949 | 0.00000 | 0.00000 | 380.52 | 136551.95 |
2489 | 2022.11.10 02:32 | sell | 1245 | 3.40 | 1.93949 | 0.00000 | 0.00000 | ||
2490 | 2022.11.10 04:25 | sell | 1246 | 2.38 | 1.94190 | 0.00000 | 0.00000 | ||
2491 | 2022.11.10 05:29 | close | 1246 | 2.38 | 1.94035 | 0.00000 | 0.00000 | 228.15 | 136780.10 |
2492 | 2022.11.10 05:29 | close | 1245 | 3.40 | 1.94035 | 0.00000 | 0.00000 | -180.83 | 136599.27 |
2493 | 2022.11.10 05:29 | sell | 1247 | 3.40 | 1.93975 | 0.00000 | 0.00000 | ||
2494 | 2022.11.10 07:22 | sell | 1248 | 2.38 | 1.94216 | 0.00000 | 0.00000 | ||
2495 | 2022.11.10 08:34 | close | 1248 | 2.38 | 1.94067 | 0.00000 | 0.00000 | 219.32 | 136818.59 |
2496 | 2022.11.10 08:34 | close | 1247 | 3.40 | 1.94067 | 0.00000 | 0.00000 | -193.45 | 136625.14 |
2497 | 2022.11.10 08:34 | buy | 1249 | 3.40 | 1.94067 | 0.00000 | 0.00000 | ||
2498 | 2022.11.10 08:48 | close | 1249 | 3.40 | 1.94247 | 0.00000 | 0.00000 | 378.42 | 137003.56 |
2499 | 2022.11.10 08:48 | buy | 1250 | 3.40 | 1.94307 | 0.00000 | 0.00000 | ||
2500 | 2022.11.10 09:36 | buy | 1251 | 2.38 | 1.94123 | 0.00000 | 0.00000 | ||
2501 | 2022.11.10 10:08 | close | 1251 | 2.38 | 1.94252 | 0.00000 | 0.00000 | 189.84 | 137193.40 |
2502 | 2022.11.10 10:08 | close | 1250 | 3.40 | 1.94252 | 0.00000 | 0.00000 | -115.63 | 137077.77 |
2503 | 2022.11.10 10:08 | buy | 1252 | 3.40 | 1.94312 | 0.00000 | 0.00000 | ||
2504 | 2022.11.10 10:19 | close | 1252 | 3.40 | 1.94497 | 0.00000 | 0.00000 | 388.93 | 137466.70 |
2505 | 2022.11.10 10:19 | sell | 1253 | 3.40 | 1.94497 | 0.00000 | 0.00000 | ||
2506 | 2022.11.10 12:07 | sell | 1254 | 2.38 | 1.94743 | 0.00000 | 0.00000 | ||
2507 | 2022.11.10 13:03 | close | 1254 | 2.38 | 1.94587 | 0.00000 | 0.00000 | 229.62 | 137696.32 |
2508 | 2022.11.10 13:03 | close | 1253 | 3.40 | 1.94587 | 0.00000 | 0.00000 | -189.25 | 137507.07 |
2509 | 2022.11.10 13:03 | sell | 1255 | 3.40 | 1.94527 | 0.00000 | 0.00000 | ||
2510 | 2022.11.10 13:30 | close | 1255 | 3.40 | 1.93793 | 0.00000 | 0.00000 | 1543.43 | 139050.50 |
2511 | 2022.11.10 13:30 | sell | 1256 | 3.40 | 1.93733 | 0.00000 | 0.00000 | ||
2512 | 2022.11.10 13:30 | close | 1256 | 3.40 | 1.93528 | 0.00000 | 0.00000 | 431.07 | 139481.57 |
2513 | 2022.11.10 13:30 | sell | 1257 | 3.40 | 1.93468 | 0.00000 | 0.00000 | ||
2514 | 2022.11.10 13:30 | sell | 1258 | 2.38 | 1.93751 | 0.00000 | 0.00000 | ||
2515 | 2022.11.10 13:30 | sell | 1259 | 1.66 | 1.94031 | 0.00000 | 0.00000 | ||
2516 | 2022.11.10 13:46 | sell | 1260 | 1.16 | 1.94272 | 0.00000 | 0.00000 | ||
2517 | 2022.11.10 13:47 | sell | 1261 | 0.81 | 1.94537 | 0.00000 | 0.00000 | ||
2518 | 2022.11.10 13:50 | sell | 1262 | 0.57 | 1.94785 | 0.00000 | 0.00000 | ||
2519 | 2022.11.10 14:15 | sell | 1263 | 0.40 | 1.95031 | 0.00000 | 0.00000 | ||
2520 | 2022.11.11 05:59 | close | 1263 | 0.40 | 1.93923 | 0.00000 | 0.00000 | 274.25 | 139755.82 |
2521 | 2022.11.11 05:59 | close | 1262 | 0.57 | 1.93923 | 0.00000 | 0.00000 | 304.09 | 140059.91 |
2522 | 2022.11.11 05:59 | close | 1261 | 0.81 | 1.93923 | 0.00000 | 0.00000 | 307.89 | 140367.80 |
2523 | 2022.11.11 05:59 | close | 1260 | 1.16 | 1.93923 | 0.00000 | 0.00000 | 250.80 | 140618.59 |
2524 | 2022.11.11 05:59 | close | 1259 | 1.66 | 1.93923 | 0.00000 | 0.00000 | 111.48 | 140730.08 |
2525 | 2022.11.11 05:59 | close | 1258 | 2.38 | 1.93923 | 0.00000 | 0.00000 | -252.29 | 140477.78 |
2526 | 2022.11.11 05:59 | close | 1257 | 3.40 | 1.93923 | 0.00000 | 0.00000 | -955.50 | 139522.28 |
2527 | 2022.11.11 05:59 | sell | 1264 | 3.40 | 1.93863 | 0.00000 | 0.00000 | ||
2528 | 2022.11.11 06:10 | sell | 1265 | 2.38 | 1.94109 | 0.00000 | 0.00000 | ||
2529 | 2022.11.11 06:19 | sell | 1266 | 1.66 | 1.94351 | 0.00000 | 0.00000 | ||
2530 | 2022.11.11 08:06 | sell | 1267 | 1.16 | 1.94596 | 0.00000 | 0.00000 | ||
2531 | 2022.11.11 09:31 | close | 1267 | 1.16 | 1.94117 | 0.00000 | 0.00000 | 343.64 | 139865.92 |
2532 | 2022.11.11 09:31 | close | 1266 | 1.66 | 1.94117 | 0.00000 | 0.00000 | 240.23 | 140106.15 |
2533 | 2022.11.11 09:31 | close | 1265 | 2.38 | 1.94117 | 0.00000 | 0.00000 | -11.78 | 140094.37 |
2534 | 2022.11.11 09:31 | close | 1264 | 3.40 | 1.94117 | 0.00000 | 0.00000 | -534.10 | 139560.27 |
2535 | 2022.11.11 09:31 | sell | 1268 | 3.40 | 1.94057 | 0.00000 | 0.00000 | ||
2536 | 2022.11.11 10:05 | sell | 1269 | 2.38 | 1.94309 | 0.00000 | 0.00000 | ||
2537 | 2022.11.11 10:28 | sell | 1270 | 1.66 | 1.94553 | 0.00000 | 0.00000 | ||
2538 | 2022.11.11 10:58 | close | 1270 | 1.66 | 1.94241 | 0.00000 | 0.00000 | 320.31 | 139880.58 |
2539 | 2022.11.11 10:58 | close | 1269 | 2.38 | 1.94241 | 0.00000 | 0.00000 | 100.09 | 139980.67 |
2540 | 2022.11.11 10:58 | close | 1268 | 3.40 | 1.94241 | 0.00000 | 0.00000 | -386.91 | 139593.76 |
2541 | 2022.11.11 10:58 | sell | 1271 | 3.40 | 1.94181 | 0.00000 | 0.00000 | ||
2542 | 2022.11.11 12:09 | sell | 1272 | 2.38 | 1.94421 | 0.00000 | 0.00000 | ||
2543 | 2022.11.11 12:30 | sell | 1273 | 1.66 | 1.94661 | 0.00000 | 0.00000 | ||
2544 | 2022.11.11 13:12 | close | 1273 | 1.66 | 1.94359 | 0.00000 | 0.00000 | 310.05 | 139903.81 |
2545 | 2022.11.11 13:12 | close | 1272 | 2.38 | 1.94359 | 0.00000 | 0.00000 | 91.26 | 139995.07 |
2546 | 2022.11.11 13:12 | close | 1271 | 3.40 | 1.94359 | 0.00000 | 0.00000 | -374.29 | 139620.78 |
2547 | 2022.11.11 13:12 | sell | 1274 | 3.40 | 1.94299 | 0.00000 | 0.00000 | ||
2548 | 2022.11.11 13:52 | close | 1274 | 3.40 | 1.94112 | 0.00000 | 0.00000 | 393.21 | 140013.99 |
2549 | 2022.11.11 13:52 | buy | 1275 | 3.40 | 1.94112 | 0.00000 | 0.00000 | ||
2550 | 2022.11.11 13:57 | buy | 1276 | 2.38 | 1.93927 | 0.00000 | 0.00000 | ||
2551 | 2022.11.11 14:03 | buy | 1277 | 1.66 | 1.93746 | 0.00000 | 0.00000 | ||
2552 | 2022.11.11 14:12 | buy | 1278 | 1.16 | 1.93564 | 0.00000 | 0.00000 | ||
2553 | 2022.11.11 14:41 | buy | 1279 | 0.81 | 1.93384 | 0.00000 | 0.00000 | ||
2554 | 2022.11.11 14:58 | buy | 1280 | 0.57 | 1.93201 | 0.00000 | 0.00000 | ||
2555 | 2022.11.11 14:59 | buy | 1281 | 0.40 | 1.93016 | 0.00000 | 0.00000 | ||
2556 | 2022.11.11 15:31 | buy | 1282 | 0.28 | 1.92835 | 0.00000 | 0.00000 | ||
2557 | 2022.11.13 22:33 | close | 1282 | 0.28 | 1.93827 | 0.00000 | 0.00000 | 171.74 | 140185.73 |
2558 | 2022.11.13 22:33 | close | 1281 | 0.40 | 1.93827 | 0.00000 | 0.00000 | 200.59 | 140386.32 |
2559 | 2022.11.13 22:33 | close | 1280 | 0.57 | 1.93827 | 0.00000 | 0.00000 | 220.63 | 140606.95 |
2560 | 2022.11.13 22:33 | close | 1279 | 0.81 | 1.93827 | 0.00000 | 0.00000 | 221.88 | 140828.83 |
2561 | 2022.11.13 22:33 | close | 1278 | 1.16 | 1.93827 | 0.00000 | 0.00000 | 188.64 | 141017.47 |
2562 | 2022.11.13 22:33 | close | 1277 | 1.66 | 1.93827 | 0.00000 | 0.00000 | 83.14 | 141100.61 |
2563 | 2022.11.13 22:33 | close | 1276 | 2.38 | 1.93827 | 0.00000 | 0.00000 | -147.16 | 140953.45 |
2564 | 2022.11.13 22:33 | close | 1275 | 3.40 | 1.93827 | 0.00000 | 0.00000 | -599.16 | 140354.29 |
2565 | 2022.11.13 22:33 | buy | 1283 | 3.40 | 1.93887 | 0.00000 | 0.00000 | ||
2566 | 2022.11.13 22:35 | buy | 1284 | 2.38 | 1.93567 | 0.00000 | 0.00000 | ||
2567 | 2022.11.13 22:40 | buy | 1285 | 1.66 | 1.93383 | 0.00000 | 0.00000 | ||
2568 | 2022.11.13 22:55 | close | 1285 | 1.66 | 1.93714 | 0.00000 | 0.00000 | 339.74 | 140694.03 |
2569 | 2022.11.13 22:55 | close | 1284 | 2.38 | 1.93714 | 0.00000 | 0.00000 | 216.33 | 140910.36 |
2570 | 2022.11.13 22:55 | close | 1283 | 3.40 | 1.93714 | 0.00000 | 0.00000 | -363.71 | 140546.65 |
2571 | 2022.11.13 22:55 | buy | 1286 | 3.40 | 1.93774 | 0.00000 | 0.00000 | ||
2572 | 2022.11.13 22:58 | buy | 1287 | 2.38 | 1.93477 | 0.00000 | 0.00000 | ||
2573 | 2022.11.13 22:58 | close | 1287 | 2.38 | 1.93666 | 0.00000 | 0.00000 | 278.13 | 140824.78 |
2574 | 2022.11.13 22:58 | close | 1286 | 3.40 | 1.93666 | 0.00000 | 0.00000 | -227.05 | 140597.73 |
2575 | 2022.11.13 22:58 | buy | 1288 | 3.40 | 1.93726 | 0.00000 | 0.00000 | ||
2576 | 2022.11.13 23:00 | buy | 1289 | 2.38 | 1.93443 | 0.00000 | 0.00000 | ||
2577 | 2022.11.13 23:00 | buy | 1290 | 1.66 | 1.93189 | 0.00000 | 0.00000 | ||
2578 | 2022.11.13 23:00 | close | 1290 | 1.66 | 1.93522 | 0.00000 | 0.00000 | 341.80 | 140939.53 |
2579 | 2022.11.13 23:00 | close | 1289 | 2.38 | 1.93522 | 0.00000 | 0.00000 | 116.26 | 141055.79 |
2580 | 2022.11.13 23:00 | close | 1288 | 3.40 | 1.93522 | 0.00000 | 0.00000 | -428.87 | 140626.92 |
2581 | 2022.11.13 23:00 | buy | 1291 | 3.40 | 1.93582 | 0.00000 | 0.00000 | ||
2582 | 2022.11.13 23:00 | buy | 1292 | 2.38 | 1.93234 | 0.00000 | 0.00000 | ||
2583 | 2022.11.13 23:00 | close | 1292 | 2.38 | 1.93458 | 0.00000 | 0.00000 | 329.65 | 140956.57 |
2584 | 2022.11.13 23:00 | close | 1291 | 3.40 | 1.93458 | 0.00000 | 0.00000 | -260.69 | 140695.88 |
2585 | 2022.11.13 23:00 | buy | 1293 | 3.40 | 1.93518 | 0.00000 | 0.00000 | ||
2586 | 2022.11.13 23:05 | close | 1293 | 3.40 | 1.93729 | 0.00000 | 0.00000 | 443.59 | 141139.47 |
2587 | 2022.11.13 23:05 | buy | 1294 | 3.40 | 1.93789 | 0.00000 | 0.00000 | ||
2588 | 2022.11.13 23:06 | buy | 1295 | 2.38 | 1.93601 | 0.00000 | 0.00000 | ||
2589 | 2022.11.13 23:17 | buy | 1296 | 1.66 | 1.93401 | 0.00000 | 0.00000 | ||
2590 | 2022.11.13 23:30 | buy | 1297 | 1.16 | 1.93213 | 0.00000 | 0.00000 | ||
2591 | 2022.11.14 00:04 | buy | 1298 | 0.81 | 1.93032 | 0.00000 | 0.00000 | ||
2592 | 2022.11.14 08:24 | close | 1298 | 0.81 | 1.93548 | 0.00000 | 0.00000 | 258.43 | 141397.90 |
2593 | 2022.11.14 08:24 | close | 1297 | 1.16 | 1.93548 | 0.00000 | 0.00000 | 236.03 | 141633.94 |
2594 | 2022.11.14 08:24 | close | 1296 | 1.66 | 1.93548 | 0.00000 | 0.00000 | 144.81 | 141778.75 |
2595 | 2022.11.14 08:24 | close | 1295 | 2.38 | 1.93548 | 0.00000 | 0.00000 | -86.71 | 141692.03 |
2596 | 2022.11.14 08:24 | close | 1294 | 3.40 | 1.93548 | 0.00000 | 0.00000 | -519.11 | 141172.92 |
2597 | 2022.11.14 08:24 | buy | 1299 | 3.40 | 1.93608 | 0.00000 | 0.00000 | ||
2598 | 2022.11.14 09:55 | close | 1299 | 3.40 | 1.93791 | 0.00000 | 0.00000 | 384.72 | 141557.64 |
2599 | 2022.11.14 09:55 | buy | 1300 | 3.40 | 1.93851 | 0.00000 | 0.00000 | ||
2600 | 2022.11.14 10:15 | buy | 1301 | 2.38 | 1.93668 | 0.00000 | 0.00000 | ||
2601 | 2022.11.14 10:22 | close | 1301 | 2.38 | 1.93786 | 0.00000 | 0.00000 | 173.65 | 141731.29 |
2602 | 2022.11.14 10:22 | close | 1300 | 3.40 | 1.93786 | 0.00000 | 0.00000 | -136.65 | 141594.64 |
2603 | 2022.11.14 10:22 | buy | 1302 | 3.40 | 1.93846 | 0.00000 | 0.00000 | ||
2604 | 2022.11.14 10:44 | buy | 1303 | 2.38 | 1.93664 | 0.00000 | 0.00000 | ||
2605 | 2022.11.14 11:12 | close | 1303 | 2.38 | 1.93783 | 0.00000 | 0.00000 | 175.12 | 141769.76 |
2606 | 2022.11.14 11:12 | close | 1302 | 3.40 | 1.93783 | 0.00000 | 0.00000 | -132.45 | 141637.31 |
2607 | 2022.11.14 11:12 | buy | 1304 | 3.40 | 1.93843 | 0.00000 | 0.00000 | ||
2608 | 2022.11.14 11:27 | close | 1304 | 3.40 | 1.94035 | 0.00000 | 0.00000 | 403.65 | 142040.96 |
2609 | 2022.11.14 11:27 | buy | 1305 | 3.40 | 1.94095 | 0.00000 | 0.00000 | ||
2610 | 2022.11.14 11:57 | buy | 1306 | 2.38 | 1.93907 | 0.00000 | 0.00000 | ||
2611 | 2022.11.14 12:38 | close | 1306 | 2.38 | 1.94026 | 0.00000 | 0.00000 | 175.12 | 142216.08 |
2612 | 2022.11.14 12:38 | close | 1305 | 3.40 | 1.94026 | 0.00000 | 0.00000 | -145.06 | 142071.02 |
2613 | 2022.11.14 12:38 | buy | 1307 | 3.40 | 1.94086 | 0.00000 | 0.00000 | ||
2614 | 2022.11.14 12:54 | buy | 1308 | 2.38 | 1.93901 | 0.00000 | 0.00000 | ||
2615 | 2022.11.14 12:58 | close | 1308 | 2.38 | 1.94027 | 0.00000 | 0.00000 | 185.42 | 142256.44 |
2616 | 2022.11.14 12:58 | close | 1307 | 3.40 | 1.94027 | 0.00000 | 0.00000 | -124.04 | 142132.40 |
2617 | 2022.11.14 12:58 | buy | 1309 | 3.40 | 1.94087 | 0.00000 | 0.00000 | ||
2618 | 2022.11.14 13:12 | buy | 1310 | 2.38 | 1.93899 | 0.00000 | 0.00000 | ||
2619 | 2022.11.14 13:16 | buy | 1311 | 1.66 | 1.93719 | 0.00000 | 0.00000 | ||
2620 | 2022.11.14 13:22 | buy | 1312 | 1.16 | 1.93530 | 0.00000 | 0.00000 | ||
2621 | 2022.11.14 13:41 | buy | 1313 | 0.81 | 1.93346 | 0.00000 | 0.00000 | ||
2622 | 2022.11.14 13:51 | buy | 1314 | 0.57 | 1.93165 | 0.00000 | 0.00000 | ||
2623 | 2022.11.14 14:14 | buy | 1315 | 0.40 | 1.92985 | 0.00000 | 0.00000 | ||
2624 | 2022.11.14 15:03 | buy | 1316 | 0.28 | 1.92804 | 0.00000 | 0.00000 | ||
2625 | 2022.11.14 15:26 | buy | 1317 | 0.19 | 1.92617 | 0.00000 | 0.00000 | ||
2626 | 2022.11.14 15:29 | buy | 1318 | 0.13 | 1.92428 | 0.00000 | 0.00000 | ||
2627 | 2022.11.14 15:35 | buy | 1319 | 0.09 | 1.92229 | 0.00000 | 0.00000 | ||
2628 | 2022.11.15 07:42 | buy | 1320 | 0.06 | 1.92045 | 0.00000 | 0.00000 | ||
2629 | 2022.11.15 13:38 | close | 1320 | 0.06 | 1.93699 | 0.00000 | 0.00000 | 61.36 | 142193.76 |
2630 | 2022.11.15 13:38 | close | 1319 | 0.09 | 1.93699 | 0.00000 | 0.00000 | 81.47 | 142275.24 |
2631 | 2022.11.15 13:38 | close | 1318 | 0.13 | 1.93699 | 0.00000 | 0.00000 | 101.69 | 142376.93 |
2632 | 2022.11.15 13:38 | close | 1317 | 0.19 | 1.93699 | 0.00000 | 0.00000 | 126.41 | 142503.34 |
2633 | 2022.11.15 13:38 | close | 1316 | 0.28 | 1.93699 | 0.00000 | 0.00000 | 153.92 | 142657.27 |
2634 | 2022.11.15 13:38 | close | 1315 | 0.40 | 1.93699 | 0.00000 | 0.00000 | 175.13 | 142832.39 |
2635 | 2022.11.15 13:38 | close | 1314 | 0.57 | 1.93699 | 0.00000 | 0.00000 | 186.11 | 143018.51 |
2636 | 2022.11.15 13:38 | close | 1313 | 0.81 | 1.93699 | 0.00000 | 0.00000 | 173.83 | 143192.34 |
2637 | 2022.11.15 13:38 | close | 1312 | 1.16 | 1.93699 | 0.00000 | 0.00000 | 116.97 | 143309.31 |
2638 | 2022.11.15 13:38 | close | 1311 | 1.66 | 1.93699 | 0.00000 | 0.00000 | -26.61 | 143282.71 |
2639 | 2022.11.15 13:38 | close | 1310 | 2.38 | 1.93699 | 0.00000 | 0.00000 | -303.03 | 142979.67 |
2640 | 2022.11.15 13:38 | close | 1309 | 3.40 | 1.93699 | 0.00000 | 0.00000 | -828.15 | 142151.52 |
2641 | 2022.11.15 13:38 | buy | 1321 | 3.40 | 1.93759 | 0.00000 | 0.00000 | ||
2642 | 2022.11.15 13:52 | close | 1321 | 3.40 | 1.93942 | 0.00000 | 0.00000 | 384.72 | 142536.24 |
2643 | 2022.11.15 13:52 | buy | 1322 | 3.40 | 1.94002 | 0.00000 | 0.00000 | ||
2644 | 2022.11.15 13:58 | close | 1322 | 3.40 | 1.94184 | 0.00000 | 0.00000 | 382.63 | 142918.87 |
2645 | 2022.11.15 13:58 | buy | 1323 | 3.40 | 1.94244 | 0.00000 | 0.00000 | ||
2646 | 2022.11.15 14:37 | close | 1323 | 3.40 | 1.94424 | 0.00000 | 0.00000 | 378.42 | 143297.29 |
2647 | 2022.11.15 14:37 | sell | 1324 | 3.40 | 1.94424 | 0.00000 | 0.00000 | ||
2648 | 2022.11.15 14:42 | close | 1324 | 3.40 | 1.94233 | 0.00000 | 0.00000 | 401.63 | 143698.92 |
2649 | 2022.11.15 14:42 | sell | 1325 | 3.40 | 1.94173 | 0.00000 | 0.00000 | ||
2650 | 2022.11.15 15:07 | sell | 1326 | 2.38 | 1.94414 | 0.00000 | 0.00000 | ||
2651 | 2022.11.15 15:18 | close | 1326 | 2.38 | 1.94260 | 0.00000 | 0.00000 | 226.68 | 143925.60 |
2652 | 2022.11.15 15:18 | close | 1325 | 3.40 | 1.94260 | 0.00000 | 0.00000 | -182.94 | 143742.66 |
2653 | 2022.11.15 15:18 | sell | 1327 | 3.40 | 1.94200 | 0.00000 | 0.00000 | ||
2654 | 2022.11.15 15:23 | close | 1327 | 3.40 | 1.94019 | 0.00000 | 0.00000 | 380.60 | 144123.26 |
2655 | 2022.11.15 15:23 | sell | 1328 | 3.40 | 1.93959 | 0.00000 | 0.00000 | ||
2656 | 2022.11.15 15:38 | close | 1328 | 3.40 | 1.93779 | 0.00000 | 0.00000 | 378.49 | 144501.75 |
2657 | 2022.11.15 15:38 | sell | 1329 | 3.40 | 1.93719 | 0.00000 | 0.00000 | ||
2658 | 2022.11.15 15:51 | close | 1329 | 3.40 | 1.93539 | 0.00000 | 0.00000 | 378.50 | 144880.25 |
2659 | 2022.11.15 15:51 | sell | 1330 | 3.40 | 1.93479 | 0.00000 | 0.00000 | ||
2660 | 2022.11.15 15:54 | close | 1330 | 3.40 | 1.93292 | 0.00000 | 0.00000 | 393.22 | 145273.47 |
2661 | 2022.11.15 15:54 | sell | 1331 | 3.40 | 1.93232 | 0.00000 | 0.00000 | ||
2662 | 2022.11.15 15:55 | close | 1331 | 3.40 | 1.93025 | 0.00000 | 0.00000 | 435.27 | 145708.74 |
2663 | 2022.11.15 15:55 | sell | 1332 | 3.40 | 1.92965 | 0.00000 | 0.00000 | ||
2664 | 2022.11.15 16:07 | close | 1332 | 3.40 | 1.92784 | 0.00000 | 0.00000 | 380.61 | 146089.35 |
2665 | 2022.11.15 16:07 | buy | 1333 | 3.40 | 1.92784 | 0.00000 | 0.00000 | ||
2666 | 2022.11.15 16:29 | buy | 1334 | 2.38 | 1.92600 | 0.00000 | 0.00000 | ||
2667 | 2022.11.15 17:04 | buy | 1335 | 1.66 | 1.92411 | 0.00000 | 0.00000 | ||
2668 | 2022.11.15 19:06 | buy | 1336 | 1.16 | 1.92229 | 0.00000 | 0.00000 | ||
2669 | 2022.11.15 20:55 | close | 1336 | 1.16 | 1.92597 | 0.00000 | 0.00000 | 263.95 | 146353.30 |
2670 | 2022.11.15 20:55 | close | 1335 | 1.66 | 1.92597 | 0.00000 | 0.00000 | 190.91 | 146544.21 |
2671 | 2022.11.15 20:55 | close | 1334 | 2.38 | 1.92597 | 0.00000 | 0.00000 | -4.41 | 146539.80 |
2672 | 2022.11.15 20:55 | close | 1333 | 3.40 | 1.92597 | 0.00000 | 0.00000 | -393.13 | 146146.67 |
2673 | 2022.11.15 20:55 | buy | 1337 | 3.40 | 1.92657 | 0.00000 | 0.00000 | ||
2674 | 2022.11.15 22:09 | buy | 1338 | 2.38 | 1.92394 | 0.00000 | 0.00000 | ||
2675 | 2022.11.15 22:31 | close | 1338 | 2.38 | 1.92676 | 0.00000 | 0.00000 | 415.00 | 146561.67 |
2676 | 2022.11.15 22:31 | close | 1337 | 3.40 | 1.92676 | 0.00000 | 0.00000 | 39.94 | 146601.61 |
2677 | 2022.11.15 22:31 | buy | 1339 | 3.40 | 1.92736 | 0.00000 | 0.00000 | ||
2678 | 2022.11.15 22:57 | buy | 1340 | 2.38 | 1.92409 | 0.00000 | 0.00000 | ||
2679 | 2022.11.15 22:57 | close | 1340 | 2.38 | 1.92621 | 0.00000 | 0.00000 | 311.99 | 146913.60 |
2680 | 2022.11.15 22:57 | close | 1339 | 3.40 | 1.92621 | 0.00000 | 0.00000 | -241.76 | 146671.84 |
2681 | 2022.11.15 22:57 | sell | 1341 | 3.40 | 1.92621 | 0.00000 | 0.00000 | ||
2682 | 2022.11.15 23:00 | close | 1341 | 3.40 | 1.92428 | 0.00000 | 0.00000 | 405.83 | 147077.67 |
2683 | 2022.11.15 23:00 | buy | 1342 | 3.40 | 1.92428 | 0.00000 | 0.00000 | ||
2684 | 2022.11.15 23:00 | close | 1342 | 3.40 | 1.92621 | 0.00000 | 0.00000 | 405.75 | 147483.42 |
2685 | 2022.11.15 23:00 | buy | 1343 | 3.40 | 1.92681 | 0.00000 | 0.00000 | ||
2686 | 2022.11.15 23:08 | buy | 1344 | 2.38 | 1.92494 | 0.00000 | 0.00000 | ||
2687 | 2022.11.15 23:16 | close | 1344 | 2.38 | 1.92612 | 0.00000 | 0.00000 | 173.65 | 147657.07 |
2688 | 2022.11.15 23:16 | close | 1343 | 3.40 | 1.92612 | 0.00000 | 0.00000 | -145.06 | 147512.01 |
2689 | 2022.11.15 23:16 | buy | 1345 | 3.40 | 1.92672 | 0.00000 | 0.00000 | ||
2690 | 2022.11.16 00:29 | close | 1345 | 3.40 | 1.92857 | 0.00000 | 0.00000 | 376.48 | 147888.49 |
2691 | 2022.11.16 00:29 | sell | 1346 | 3.40 | 1.92857 | 0.00000 | 0.00000 | ||
2692 | 2022.11.16 00:57 | sell | 1347 | 2.38 | 1.93101 | 0.00000 | 0.00000 | ||
2693 | 2022.11.16 01:04 | close | 1347 | 2.38 | 1.92949 | 0.00000 | 0.00000 | 223.73 | 148112.22 |
2694 | 2022.11.16 01:04 | close | 1346 | 3.40 | 1.92949 | 0.00000 | 0.00000 | -193.45 | 147918.77 |
2695 | 2022.11.16 01:04 | sell | 1348 | 3.40 | 1.92889 | 0.00000 | 0.00000 | ||
2696 | 2022.11.16 01:29 | close | 1348 | 3.40 | 1.92709 | 0.00000 | 0.00000 | 378.50 | 148297.27 |
2697 | 2022.11.16 01:29 | sell | 1349 | 3.40 | 1.92649 | 0.00000 | 0.00000 | ||
2698 | 2022.11.16 02:50 | sell | 1350 | 2.38 | 1.92891 | 0.00000 | 0.00000 | ||
2699 | 2022.11.16 05:30 | close | 1350 | 2.38 | 1.92741 | 0.00000 | 0.00000 | 220.79 | 148518.06 |
2700 | 2022.11.16 05:30 | close | 1349 | 3.40 | 1.92741 | 0.00000 | 0.00000 | -193.46 | 148324.60 |
2701 | 2022.11.16 05:30 | sell | 1351 | 3.40 | 1.92681 | 0.00000 | 0.00000 | ||
2702 | 2022.11.16 07:00 | sell | 1352 | 2.38 | 1.92921 | 0.00000 | 0.00000 | ||
2703 | 2022.11.16 07:00 | close | 1352 | 2.38 | 1.92765 | 0.00000 | 0.00000 | 229.62 | 148554.22 |
2704 | 2022.11.16 07:00 | close | 1351 | 3.40 | 1.92765 | 0.00000 | 0.00000 | -176.63 | 148377.59 |
2705 | 2022.11.16 07:00 | buy | 1353 | 3.40 | 1.92765 | 0.00000 | 0.00000 | ||
2706 | 2022.11.16 07:06 | buy | 1354 | 2.38 | 1.92583 | 0.00000 | 0.00000 | ||
2707 | 2022.11.16 07:10 | buy | 1355 | 1.66 | 1.92403 | 0.00000 | 0.00000 | ||
2708 | 2022.11.16 07:13 | buy | 1356 | 1.16 | 1.92222 | 0.00000 | 0.00000 | ||
2709 | 2022.11.16 07:52 | close | 1356 | 1.16 | 1.92580 | 0.00000 | 0.00000 | 256.78 | 148634.37 |
2710 | 2022.11.16 07:52 | close | 1355 | 1.66 | 1.92580 | 0.00000 | 0.00000 | 181.68 | 148816.05 |
2711 | 2022.11.16 07:52 | close | 1354 | 2.38 | 1.92580 | 0.00000 | 0.00000 | -4.41 | 148811.64 |
2712 | 2022.11.16 07:52 | close | 1353 | 3.40 | 1.92580 | 0.00000 | 0.00000 | -388.93 | 148422.71 |
2713 | 2022.11.16 07:52 | buy | 1357 | 3.40 | 1.92640 | 0.00000 | 0.00000 | ||
2714 | 2022.11.16 08:11 | buy | 1358 | 2.38 | 1.92458 | 0.00000 | 0.00000 | ||
2715 | 2022.11.16 08:37 | close | 1358 | 2.38 | 1.92581 | 0.00000 | 0.00000 | 181.01 | 148603.72 |
2716 | 2022.11.16 08:37 | close | 1357 | 3.40 | 1.92581 | 0.00000 | 0.00000 | -124.04 | 148479.68 |
2717 | 2022.11.16 08:37 | sell | 1359 | 3.40 | 1.92581 | 0.00000 | 0.00000 | ||
2718 | 2022.11.16 09:19 | close | 1359 | 3.40 | 1.92401 | 0.00000 | 0.00000 | 378.49 | 148858.17 |
2719 | 2022.11.16 09:19 | sell | 1360 | 3.40 | 1.92341 | 0.00000 | 0.00000 | ||
2720 | 2022.11.16 10:09 | sell | 1361 | 2.38 | 1.92590 | 0.00000 | 0.00000 | ||
2721 | 2022.11.16 10:36 | sell | 1362 | 1.66 | 1.92831 | 0.00000 | 0.00000 | ||
2722 | 2022.11.16 11:34 | sell | 1363 | 1.16 | 1.93074 | 0.00000 | 0.00000 | ||
2723 | 2022.11.16 13:46 | close | 1363 | 1.16 | 1.92598 | 0.00000 | 0.00000 | 341.49 | 149199.66 |
2724 | 2022.11.16 13:46 | close | 1362 | 1.66 | 1.92598 | 0.00000 | 0.00000 | 239.21 | 149438.87 |
2725 | 2022.11.16 13:46 | close | 1361 | 2.38 | 1.92598 | 0.00000 | 0.00000 | -11.78 | 149427.09 |
2726 | 2022.11.16 13:46 | close | 1360 | 3.40 | 1.92598 | 0.00000 | 0.00000 | -540.41 | 148886.68 |
2727 | 2022.11.16 13:46 | buy | 1364 | 3.40 | 1.92598 | 0.00000 | 0.00000 | ||
2728 | 2022.11.16 14:22 | buy | 1365 | 2.38 | 1.92415 | 0.00000 | 0.00000 | ||
2729 | 2022.11.16 14:36 | buy | 1366 | 1.66 | 1.92231 | 0.00000 | 0.00000 | ||
2730 | 2022.11.16 15:01 | buy | 1367 | 1.16 | 1.92048 | 0.00000 | 0.00000 | ||
2731 | 2022.11.16 15:23 | close | 1367 | 1.16 | 1.92419 | 0.00000 | 0.00000 | 266.10 | 149152.78 |
2732 | 2022.11.16 15:23 | close | 1366 | 1.66 | 1.92419 | 0.00000 | 0.00000 | 192.97 | 149345.75 |
2733 | 2022.11.16 15:23 | close | 1365 | 2.38 | 1.92419 | 0.00000 | 0.00000 | 5.89 | 149351.64 |
2734 | 2022.11.16 15:23 | close | 1364 | 3.40 | 1.92419 | 0.00000 | 0.00000 | -376.31 | 148975.33 |
2735 | 2022.11.16 15:23 | buy | 1368 | 3.40 | 1.92479 | 0.00000 | 0.00000 | ||
2736 | 2022.11.16 15:44 | close | 1368 | 3.40 | 1.92661 | 0.00000 | 0.00000 | 382.62 | 149357.95 |
2737 | 2022.11.16 15:44 | buy | 1369 | 3.40 | 1.92721 | 0.00000 | 0.00000 | ||
2738 | 2022.11.16 15:47 | buy | 1370 | 2.38 | 1.92529 | 0.00000 | 0.00000 | ||
2739 | 2022.11.16 15:52 | close | 1370 | 2.38 | 1.92662 | 0.00000 | 0.00000 | 195.72 | 149553.67 |
2740 | 2022.11.16 15:52 | close | 1369 | 3.40 | 1.92662 | 0.00000 | 0.00000 | -124.04 | 149429.63 |
2741 | 2022.11.16 15:52 | buy | 1371 | 3.40 | 1.92722 | 0.00000 | 0.00000 | ||
2742 | 2022.11.16 15:54 | close | 1371 | 3.40 | 1.92905 | 0.00000 | 0.00000 | 384.73 | 149814.36 |
2743 | 2022.11.16 15:54 | buy | 1372 | 3.40 | 1.92965 | 0.00000 | 0.00000 | ||
2744 | 2022.11.16 15:58 | close | 1372 | 3.40 | 1.93150 | 0.00000 | 0.00000 | 388.93 | 150203.29 |
2745 | 2022.11.16 15:58 | buy | 1373 | 3.40 | 1.93210 | 0.00000 | 0.00000 | ||
2746 | 2022.11.16 15:59 | buy | 1374 | 2.38 | 1.93030 | 0.00000 | 0.00000 | ||
2747 | 2022.11.16 16:31 | close | 1374 | 2.38 | 1.93147 | 0.00000 | 0.00000 | 172.18 | 150375.47 |
2748 | 2022.11.16 16:31 | close | 1373 | 3.40 | 1.93147 | 0.00000 | 0.00000 | -132.44 | 150243.03 |
2749 | 2022.11.16 16:31 | buy | 1375 | 3.40 | 1.93207 | 0.00000 | 0.00000 | ||
2750 | 2022.11.16 16:47 | close | 1375 | 3.40 | 1.93389 | 0.00000 | 0.00000 | 382.62 | 150625.65 |
2751 | 2022.11.16 16:47 | buy | 1376 | 3.40 | 1.93449 | 0.00000 | 0.00000 | ||
2752 | 2022.11.16 18:00 | buy | 1377 | 2.38 | 1.93134 | 0.00000 | 0.00000 | ||
2753 | 2022.11.16 18:00 | close | 1377 | 2.38 | 1.93333 | 0.00000 | 0.00000 | 292.85 | 150918.50 |
2754 | 2022.11.16 18:00 | close | 1376 | 3.40 | 1.93333 | 0.00000 | 0.00000 | -243.87 | 150674.63 |
2755 | 2022.11.16 18:00 | sell | 1378 | 3.40 | 1.93333 | 0.00000 | 0.00000 | ||
2756 | 2022.11.16 18:36 | sell | 1379 | 2.38 | 1.93577 | 0.00000 | 0.00000 | ||
2757 | 2022.11.16 21:31 | sell | 1380 | 1.66 | 1.93818 | 0.00000 | 0.00000 | ||
2758 | 2022.11.17 00:36 | sell | 1381 | 1.16 | 1.94062 | 0.00000 | 0.00000 | ||
2759 | 2022.11.17 02:32 | close | 1381 | 1.16 | 1.93589 | 0.00000 | 0.00000 | 339.34 | 151013.97 |
2760 | 2022.11.17 02:32 | close | 1380 | 1.66 | 1.93589 | 0.00000 | 0.00000 | 236.93 | 151250.91 |
2761 | 2022.11.17 02:32 | close | 1379 | 2.38 | 1.93589 | 0.00000 | 0.00000 | -15.04 | 151235.87 |
2762 | 2022.11.17 02:32 | close | 1378 | 3.40 | 1.93589 | 0.00000 | 0.00000 | -534.55 | 150701.31 |
2763 | 2022.11.17 02:32 | sell | 1382 | 3.40 | 1.93529 | 0.00000 | 0.00000 | ||
2764 | 2022.11.17 03:01 | sell | 1383 | 2.38 | 1.93771 | 0.00000 | 0.00000 | ||
2765 | 2022.11.17 03:20 | sell | 1384 | 1.66 | 1.94023 | 0.00000 | 0.00000 | ||
2766 | 2022.11.17 10:34 | sell | 1385 | 1.16 | 1.94281 | 0.00000 | 0.00000 | ||
2767 | 2022.11.17 10:56 | sell | 1386 | 0.81 | 1.94525 | 0.00000 | 0.00000 | ||
2768 | 2022.11.17 11:39 | close | 1386 | 0.81 | 1.93844 | 0.00000 | 0.00000 | 341.14 | 151042.45 |
2769 | 2022.11.17 11:39 | close | 1385 | 1.16 | 1.93844 | 0.00000 | 0.00000 | 313.51 | 151355.96 |
2770 | 2022.11.17 11:39 | close | 1384 | 1.66 | 1.93844 | 0.00000 | 0.00000 | 183.77 | 151539.73 |
2771 | 2022.11.17 11:39 | close | 1383 | 2.38 | 1.93844 | 0.00000 | 0.00000 | -107.45 | 151432.28 |
2772 | 2022.11.17 11:39 | close | 1382 | 3.40 | 1.93844 | 0.00000 | 0.00000 | -662.37 | 150769.91 |
2773 | 2022.11.17 11:39 | sell | 1387 | 3.40 | 1.93784 | 0.00000 | 0.00000 | ||
2774 | 2022.11.17 11:45 | sell | 1388 | 2.38 | 1.94028 | 0.00000 | 0.00000 | ||
2775 | 2022.11.17 12:01 | sell | 1389 | 1.66 | 1.94268 | 0.00000 | 0.00000 | ||
2776 | 2022.11.17 12:25 | close | 1389 | 1.66 | 1.93957 | 0.00000 | 0.00000 | 319.29 | 151089.20 |
2777 | 2022.11.17 12:25 | close | 1388 | 2.38 | 1.93957 | 0.00000 | 0.00000 | 104.51 | 151193.71 |
2778 | 2022.11.17 12:25 | close | 1387 | 3.40 | 1.93957 | 0.00000 | 0.00000 | -363.78 | 150829.93 |
2779 | 2022.11.17 12:25 | sell | 1390 | 3.40 | 1.93897 | 0.00000 | 0.00000 | ||
2780 | 2022.11.17 12:36 | sell | 1391 | 2.38 | 1.94141 | 0.00000 | 0.00000 | ||
2781 | 2022.11.17 12:55 | sell | 1392 | 1.66 | 1.94391 | 0.00000 | 0.00000 | ||
2782 | 2022.11.17 13:21 | close | 1392 | 1.66 | 1.94079 | 0.00000 | 0.00000 | 320.32 | 151150.25 |
2783 | 2022.11.17 13:21 | close | 1391 | 2.38 | 1.94079 | 0.00000 | 0.00000 | 91.26 | 151241.51 |
2784 | 2022.11.17 13:21 | close | 1390 | 3.40 | 1.94079 | 0.00000 | 0.00000 | -382.70 | 150858.81 |
2785 | 2022.11.17 13:21 | sell | 1393 | 3.40 | 1.94019 | 0.00000 | 0.00000 | ||
2786 | 2022.11.17 13:29 | close | 1393 | 3.40 | 1.93684 | 0.00000 | 0.00000 | 704.43 | 151563.24 |
2787 | 2022.11.17 13:29 | sell | 1394 | 3.40 | 1.93624 | 0.00000 | 0.00000 | ||
2788 | 2022.11.17 13:30 | sell | 1395 | 2.38 | 1.93870 | 0.00000 | 0.00000 | ||
2789 | 2022.11.17 14:34 | sell | 1396 | 1.66 | 1.94110 | 0.00000 | 0.00000 | ||
2790 | 2022.11.17 15:50 | close | 1396 | 1.66 | 1.93801 | 0.00000 | 0.00000 | 317.23 | 151880.47 |
2791 | 2022.11.17 15:50 | close | 1395 | 2.38 | 1.93801 | 0.00000 | 0.00000 | 101.56 | 151982.03 |
2792 | 2022.11.17 15:50 | close | 1394 | 3.40 | 1.93801 | 0.00000 | 0.00000 | -372.19 | 151609.84 |
2793 | 2022.11.17 15:50 | sell | 1397 | 3.40 | 1.93741 | 0.00000 | 0.00000 | ||
2794 | 2022.11.17 15:56 | close | 1397 | 3.40 | 1.93560 | 0.00000 | 0.00000 | 380.60 | 151990.44 |
2795 | 2022.11.17 15:56 | sell | 1398 | 3.40 | 1.93500 | 0.00000 | 0.00000 | ||
2796 | 2022.11.17 16:49 | sell | 1399 | 2.38 | 1.93741 | 0.00000 | 0.00000 | ||
2797 | 2022.11.17 16:57 | close | 1399 | 2.38 | 1.93579 | 0.00000 | 0.00000 | 238.45 | 152228.89 |
2798 | 2022.11.17 16:57 | close | 1398 | 3.40 | 1.93579 | 0.00000 | 0.00000 | -166.12 | 152062.77 |
2799 | 2022.11.17 16:57 | sell | 1400 | 3.40 | 1.93519 | 0.00000 | 0.00000 | ||
2800 | 2022.11.17 17:04 | sell | 1401 | 2.38 | 1.93759 | 0.00000 | 0.00000 | ||
2801 | 2022.11.17 17:53 | close | 1401 | 2.38 | 1.93597 | 0.00000 | 0.00000 | 238.45 | 152301.22 |
2802 | 2022.11.17 17:53 | close | 1400 | 3.40 | 1.93597 | 0.00000 | 0.00000 | -164.01 | 152137.21 |
2803 | 2022.11.17 17:53 | sell | 1402 | 3.40 | 1.93537 | 0.00000 | 0.00000 | ||
2804 | 2022.11.17 18:13 | close | 1402 | 3.40 | 1.93354 | 0.00000 | 0.00000 | 384.81 | 152522.02 |
2805 | 2022.11.17 18:13 | sell | 1403 | 3.40 | 1.93294 | 0.00000 | 0.00000 | ||
2806 | 2022.11.17 18:24 | sell | 1404 | 2.38 | 1.93535 | 0.00000 | 0.00000 | ||
2807 | 2022.11.17 22:09 | close | 1404 | 2.38 | 1.93382 | 0.00000 | 0.00000 | 225.20 | 152747.22 |
2808 | 2022.11.17 22:09 | close | 1403 | 3.40 | 1.93382 | 0.00000 | 0.00000 | -185.05 | 152562.17 |
2809 | 2022.11.17 22:09 | sell | 1405 | 3.40 | 1.93322 | 0.00000 | 0.00000 | ||
2810 | 2022.11.17 22:28 | sell | 1406 | 2.38 | 1.93574 | 0.00000 | 0.00000 | ||
2811 | 2022.11.18 01:22 | close | 1406 | 2.38 | 1.93416 | 0.00000 | 0.00000 | 233.45 | 152795.62 |
2812 | 2022.11.18 01:22 | close | 1405 | 3.40 | 1.93416 | 0.00000 | 0.00000 | -196.41 | 152599.21 |
2813 | 2022.11.18 01:22 | buy | 1407 | 3.40 | 1.93416 | 0.00000 | 0.00000 | ||
2814 | 2022.11.18 01:52 | buy | 1408 | 2.38 | 1.93235 | 0.00000 | 0.00000 | ||
2815 | 2022.11.18 04:02 | close | 1408 | 2.38 | 1.93349 | 0.00000 | 0.00000 | 167.77 | 152766.98 |
2816 | 2022.11.18 04:02 | close | 1407 | 3.40 | 1.93349 | 0.00000 | 0.00000 | -140.85 | 152626.13 |
2817 | 2022.11.18 04:02 | buy | 1409 | 3.40 | 1.93409 | 0.00000 | 0.00000 | ||
2818 | 2022.11.18 04:50 | buy | 1410 | 2.38 | 1.93224 | 0.00000 | 0.00000 | ||
2819 | 2022.11.18 07:00 | buy | 1411 | 1.66 | 1.93044 | 0.00000 | 0.00000 | ||
2820 | 2022.11.18 08:41 | buy | 1412 | 1.16 | 1.92863 | 0.00000 | 0.00000 | ||
2821 | 2022.11.18 09:26 | close | 1412 | 1.16 | 1.93230 | 0.00000 | 0.00000 | 263.23 | 152889.36 |
2822 | 2022.11.18 09:26 | close | 1411 | 1.66 | 1.93230 | 0.00000 | 0.00000 | 190.91 | 153080.27 |
2823 | 2022.11.18 09:26 | close | 1410 | 2.38 | 1.93230 | 0.00000 | 0.00000 | 8.83 | 153089.10 |
2824 | 2022.11.18 09:26 | close | 1409 | 3.40 | 1.93230 | 0.00000 | 0.00000 | -376.32 | 152712.78 |
2825 | 2022.11.18 09:26 | buy | 1413 | 3.40 | 1.93290 | 0.00000 | 0.00000 | ||
2826 | 2022.11.18 09:47 | buy | 1414 | 2.38 | 1.93107 | 0.00000 | 0.00000 | ||
2827 | 2022.11.18 09:55 | close | 1414 | 2.38 | 1.93223 | 0.00000 | 0.00000 | 170.70 | 152883.48 |
2828 | 2022.11.18 09:55 | close | 1413 | 3.40 | 1.93223 | 0.00000 | 0.00000 | -140.86 | 152742.62 |
2829 | 2022.11.18 09:55 | buy | 1415 | 3.40 | 1.93283 | 0.00000 | 0.00000 | ||
2830 | 2022.11.18 10:19 | buy | 1416 | 2.38 | 1.93102 | 0.00000 | 0.00000 | ||
2831 | 2022.11.18 10:31 | buy | 1417 | 1.66 | 1.92922 | 0.00000 | 0.00000 | ||
2832 | 2022.11.18 10:47 | buy | 1418 | 1.16 | 1.92742 | 0.00000 | 0.00000 | ||
2833 | 2022.11.18 11:00 | buy | 1419 | 0.81 | 1.92555 | 0.00000 | 0.00000 | ||
2834 | 2022.11.18 13:00 | buy | 1420 | 0.57 | 1.92348 | 0.00000 | 0.00000 | ||
2835 | 2022.11.18 14:14 | close | 1420 | 0.57 | 1.93010 | 0.00000 | 0.00000 | 233.32 | 152975.94 |
2836 | 2022.11.18 14:14 | close | 1419 | 0.81 | 1.93010 | 0.00000 | 0.00000 | 227.89 | 153203.83 |
2837 | 2022.11.18 14:14 | close | 1418 | 1.16 | 1.93010 | 0.00000 | 0.00000 | 192.22 | 153396.05 |
2838 | 2022.11.18 14:14 | close | 1417 | 1.66 | 1.93010 | 0.00000 | 0.00000 | 90.33 | 153486.38 |
2839 | 2022.11.18 14:14 | close | 1416 | 2.38 | 1.93010 | 0.00000 | 0.00000 | -135.39 | 153350.99 |
2840 | 2022.11.18 14:14 | close | 1415 | 3.40 | 1.93010 | 0.00000 | 0.00000 | -573.93 | 152777.06 |
2841 | 2022.11.18 14:14 | buy | 1421 | 3.40 | 1.93070 | 0.00000 | 0.00000 | ||
2842 | 2022.11.18 14:43 | close | 1421 | 3.40 | 1.93256 | 0.00000 | 0.00000 | 391.03 | 153168.09 |
2843 | 2022.11.18 14:43 | buy | 1422 | 3.40 | 1.93316 | 0.00000 | 0.00000 | ||
2844 | 2022.11.18 15:17 | close | 1422 | 3.40 | 1.93503 | 0.00000 | 0.00000 | 393.13 | 153561.22 |
2845 | 2022.11.18 15:17 | buy | 1423 | 3.40 | 1.93563 | 0.00000 | 0.00000 | ||
2846 | 2022.11.18 15:34 | buy | 1424 | 2.38 | 1.93383 | 0.00000 | 0.00000 | ||
2847 | 2022.11.18 16:41 | buy | 1425 | 1.66 | 1.93202 | 0.00000 | 0.00000 | ||
2848 | 2022.11.18 20:21 | close | 1425 | 1.66 | 1.93432 | 0.00000 | 0.00000 | 236.08 | 153797.30 |
2849 | 2022.11.18 20:21 | close | 1424 | 2.38 | 1.93432 | 0.00000 | 0.00000 | 72.11 | 153869.41 |
2850 | 2022.11.18 20:21 | close | 1423 | 3.40 | 1.93432 | 0.00000 | 0.00000 | -275.40 | 153594.01 |
2851 | 2022.11.18 20:21 | buy | 1426 | 3.40 | 1.93492 | 0.00000 | 0.00000 | ||
2852 | 2022.11.18 20:47 | buy | 1427 | 2.38 | 1.93312 | 0.00000 | 0.00000 | ||
2853 | 2022.11.18 20:51 | buy | 1428 | 1.66 | 1.93127 | 0.00000 | 0.00000 | ||
2854 | 2022.11.18 21:20 | buy | 1429 | 1.16 | 1.92944 | 0.00000 | 0.00000 | ||
2855 | 2022.11.20 23:02 | buy | 1430 | 0.81 | 1.92757 | 0.00000 | 0.00000 | ||
2856 | 2022.11.21 09:49 | close | 1430 | 0.81 | 1.93262 | 0.00000 | 0.00000 | 249.97 | 153843.99 |
2857 | 2022.11.21 09:49 | close | 1429 | 1.16 | 1.93262 | 0.00000 | 0.00000 | 223.85 | 154067.84 |
2858 | 2022.11.21 09:49 | close | 1428 | 1.66 | 1.93262 | 0.00000 | 0.00000 | 132.49 | 154200.33 |
2859 | 2022.11.21 09:49 | close | 1427 | 2.38 | 1.93262 | 0.00000 | 0.00000 | -82.29 | 154118.04 |
2860 | 2022.11.21 09:49 | close | 1426 | 3.40 | 1.93262 | 0.00000 | 0.00000 | -495.99 | 153622.05 |
2861 | 2022.11.21 09:49 | sell | 1431 | 3.40 | 1.93262 | 0.00000 | 0.00000 | ||
2862 | 2022.11.21 10:10 | close | 1431 | 3.40 | 1.93081 | 0.00000 | 0.00000 | 380.60 | 154002.65 |
2863 | 2022.11.21 10:10 | sell | 1432 | 3.40 | 1.93021 | 0.00000 | 0.00000 | ||
2864 | 2022.11.21 11:50 | sell | 1433 | 2.38 | 1.93261 | 0.00000 | 0.00000 | ||
2865 | 2022.11.21 12:11 | close | 1433 | 2.38 | 1.93107 | 0.00000 | 0.00000 | 226.68 | 154229.33 |
2866 | 2022.11.21 12:11 | close | 1432 | 3.40 | 1.93107 | 0.00000 | 0.00000 | -180.84 | 154048.49 |
2867 | 2022.11.21 12:11 | buy | 1434 | 3.40 | 1.93107 | 0.00000 | 0.00000 | ||
2868 | 2022.11.21 12:23 | buy | 1435 | 2.38 | 1.92924 | 0.00000 | 0.00000 | ||
2869 | 2022.11.21 13:01 | close | 1435 | 2.38 | 1.93040 | 0.00000 | 0.00000 | 170.71 | 154219.20 |
2870 | 2022.11.21 13:01 | close | 1434 | 3.40 | 1.93040 | 0.00000 | 0.00000 | -140.86 | 154078.34 |
2871 | 2022.11.21 13:01 | sell | 1436 | 3.40 | 1.93040 | 0.00000 | 0.00000 | ||
2872 | 2022.11.21 14:35 | sell | 1437 | 2.38 | 1.93280 | 0.00000 | 0.00000 | ||
2873 | 2022.11.21 16:04 | sell | 1438 | 1.66 | 1.93523 | 0.00000 | 0.00000 | ||
2874 | 2022.11.21 18:00 | close | 1438 | 1.66 | 1.93208 | 0.00000 | 0.00000 | 323.39 | 154401.73 |
2875 | 2022.11.21 18:00 | close | 1437 | 2.38 | 1.93208 | 0.00000 | 0.00000 | 105.98 | 154507.71 |
2876 | 2022.11.21 18:00 | close | 1436 | 3.40 | 1.93208 | 0.00000 | 0.00000 | -353.27 | 154154.44 |
2877 | 2022.11.21 18:00 | sell | 1439 | 3.40 | 1.93148 | 0.00000 | 0.00000 | ||
2878 | 2022.11.21 18:00 | sell | 1440 | 2.38 | 1.93399 | 0.00000 | 0.00000 | ||
2879 | 2022.11.21 19:01 | sell | 1441 | 1.66 | 1.93641 | 0.00000 | 0.00000 | ||
2880 | 2022.11.21 20:15 | sell | 1442 | 1.16 | 1.93881 | 0.00000 | 0.00000 | ||
2881 | 2022.11.21 22:09 | close | 1442 | 1.16 | 1.93402 | 0.00000 | 0.00000 | 343.64 | 154498.08 |
2882 | 2022.11.21 22:09 | close | 1441 | 1.66 | 1.93402 | 0.00000 | 0.00000 | 245.36 | 154743.44 |
2883 | 2022.11.21 22:09 | close | 1440 | 2.38 | 1.93402 | 0.00000 | 0.00000 | -4.41 | 154739.03 |
2884 | 2022.11.21 22:09 | close | 1439 | 3.40 | 1.93402 | 0.00000 | 0.00000 | -534.10 | 154204.93 |
2885 | 2022.11.21 22:09 | sell | 1443 | 3.40 | 1.93342 | 0.00000 | 0.00000 | ||
2886 | 2022.11.21 22:13 | sell | 1444 | 2.38 | 1.93606 | 0.00000 | 0.00000 | ||
2887 | 2022.11.21 23:37 | sell | 1445 | 1.66 | 1.93846 | 0.00000 | 0.00000 | ||
2888 | 2022.11.22 04:58 | close | 1445 | 1.66 | 1.93529 | 0.00000 | 0.00000 | 326.06 | 154530.99 |
2889 | 2022.11.22 04:58 | close | 1444 | 2.38 | 1.93529 | 0.00000 | 0.00000 | 114.22 | 154645.21 |
2890 | 2022.11.22 04:58 | close | 1443 | 3.40 | 1.93529 | 0.00000 | 0.00000 | -391.96 | 154253.25 |
2891 | 2022.11.22 04:58 | sell | 1446 | 3.40 | 1.93469 | 0.00000 | 0.00000 | ||
2892 | 2022.11.22 07:39 | close | 1446 | 3.40 | 1.93285 | 0.00000 | 0.00000 | 386.91 | 154640.16 |
2893 | 2022.11.22 07:39 | sell | 1447 | 3.40 | 1.93225 | 0.00000 | 0.00000 | ||
2894 | 2022.11.22 08:26 | close | 1447 | 3.40 | 1.93029 | 0.00000 | 0.00000 | 412.14 | 155052.30 |
2895 | 2022.11.22 08:26 | sell | 1448 | 3.40 | 1.92969 | 0.00000 | 0.00000 | ||
2896 | 2022.11.22 08:51 | close | 1448 | 3.40 | 1.92787 | 0.00000 | 0.00000 | 382.71 | 155435.01 |
2897 | 2022.11.22 08:51 | sell | 1449 | 3.40 | 1.92727 | 0.00000 | 0.00000 | ||
2898 | 2022.11.22 09:13 | sell | 1450 | 2.38 | 1.92968 | 0.00000 | 0.00000 | ||
2899 | 2022.11.22 10:07 | close | 1450 | 2.38 | 1.92816 | 0.00000 | 0.00000 | 223.73 | 155658.74 |
2900 | 2022.11.22 10:07 | close | 1449 | 3.40 | 1.92816 | 0.00000 | 0.00000 | -187.14 | 155471.60 |
2901 | 2022.11.22 10:07 | buy | 1451 | 3.40 | 1.92816 | 0.00000 | 0.00000 | ||
2902 | 2022.11.22 11:48 | close | 1451 | 3.40 | 1.92996 | 0.00000 | 0.00000 | 378.43 | 155850.03 |
2903 | 2022.11.22 11:48 | buy | 1452 | 3.40 | 1.93056 | 0.00000 | 0.00000 | ||
2904 | 2022.11.22 12:43 | close | 1452 | 3.40 | 1.93236 | 0.00000 | 0.00000 | 378.42 | 156228.45 |
2905 | 2022.11.22 12:43 | sell | 1453 | 3.40 | 1.93236 | 0.00000 | 0.00000 | ||
2906 | 2022.11.22 13:09 | sell | 1454 | 2.38 | 1.93481 | 0.00000 | 0.00000 | ||
2907 | 2022.11.22 13:26 | close | 1454 | 2.38 | 1.93327 | 0.00000 | 0.00000 | 226.68 | 156455.13 |
2908 | 2022.11.22 13:26 | close | 1453 | 3.40 | 1.93327 | 0.00000 | 0.00000 | -191.36 | 156263.77 |
2909 | 2022.11.22 13:26 | sell | 1455 | 3.40 | 1.93267 | 0.00000 | 0.00000 | ||
2910 | 2022.11.22 16:56 | sell | 1456 | 2.38 | 1.93508 | 0.00000 | 0.00000 | ||
2911 | 2022.11.22 17:15 | close | 1456 | 2.38 | 1.93356 | 0.00000 | 0.00000 | 223.73 | 156487.50 |
2912 | 2022.11.22 17:15 | close | 1455 | 3.40 | 1.93356 | 0.00000 | 0.00000 | -187.15 | 156300.35 |
2913 | 2022.11.22 17:15 | sell | 1457 | 3.40 | 1.93296 | 0.00000 | 0.00000 | ||
2914 | 2022.11.22 21:51 | close | 1457 | 3.40 | 1.93116 | 0.00000 | 0.00000 | 378.50 | 156678.85 |
2915 | 2022.11.22 21:51 | buy | 1458 | 3.40 | 1.93116 | 0.00000 | 0.00000 | ||
2916 | 2022.11.23 00:39 | close | 1458 | 3.40 | 1.93302 | 0.00000 | 0.00000 | 378.59 | 157057.44 |
2917 | 2022.11.23 00:39 | buy | 1459 | 3.40 | 1.93362 | 0.00000 | 0.00000 | ||
2918 | 2022.11.23 00:54 | close | 1459 | 3.40 | 1.93548 | 0.00000 | 0.00000 | 391.04 | 157448.48 |
2919 | 2022.11.23 00:54 | buy | 1460 | 3.40 | 1.93608 | 0.00000 | 0.00000 | ||
2920 | 2022.11.23 00:59 | buy | 1461 | 2.38 | 1.93364 | 0.00000 | 0.00000 | ||
2921 | 2022.11.23 01:00 | buy | 1462 | 1.66 | 1.92911 | 0.00000 | 0.00000 | ||
2922 | 2022.11.23 01:00 | buy | 1463 | 1.16 | 1.92709 | 0.00000 | 0.00000 | ||
2923 | 2022.11.23 01:00 | buy | 1464 | 0.81 | 1.92511 | 0.00000 | 0.00000 | ||
2924 | 2022.11.23 01:00 | close | 1464 | 0.81 | 1.93261 | 0.00000 | 0.00000 | 375.65 | 157824.13 |
2925 | 2022.11.23 01:00 | close | 1463 | 1.16 | 1.93261 | 0.00000 | 0.00000 | 395.94 | 158220.07 |
2926 | 2022.11.23 01:00 | close | 1462 | 1.66 | 1.93261 | 0.00000 | 0.00000 | 359.25 | 158579.32 |
2927 | 2022.11.23 01:00 | close | 1461 | 2.38 | 1.93261 | 0.00000 | 0.00000 | -151.58 | 158427.74 |
2928 | 2022.11.23 01:00 | close | 1460 | 3.40 | 1.93261 | 0.00000 | 0.00000 | -729.52 | 157698.22 |
2929 | 2022.11.23 01:00 | buy | 1465 | 3.40 | 1.93321 | 0.00000 | 0.00000 | ||
2930 | 2022.11.23 01:00 | close | 1465 | 3.40 | 1.93564 | 0.00000 | 0.00000 | 510.88 | 158209.10 |
2931 | 2022.11.23 01:00 | buy | 1466 | 3.40 | 1.93624 | 0.00000 | 0.00000 | ||
2932 | 2022.11.23 01:00 | buy | 1467 | 2.38 | 1.93388 | 0.00000 | 0.00000 | ||
2933 | 2022.11.23 01:00 | buy | 1468 | 1.66 | 1.93132 | 0.00000 | 0.00000 | ||
2934 | 2022.11.23 01:00 | buy | 1469 | 1.16 | 1.92918 | 0.00000 | 0.00000 | ||
2935 | 2022.11.23 01:00 | buy | 1470 | 0.81 | 1.92713 | 0.00000 | 0.00000 | ||
2936 | 2022.11.23 01:01 | buy | 1471 | 0.57 | 1.92453 | 0.00000 | 0.00000 | ||
2937 | 2022.11.23 01:10 | buy | 1472 | 0.40 | 1.92272 | 0.00000 | 0.00000 | ||
2938 | 2022.11.23 10:59 | close | 1472 | 0.40 | 1.93229 | 0.00000 | 0.00000 | 236.70 | 158445.80 |
2939 | 2022.11.23 10:59 | close | 1471 | 0.57 | 1.93229 | 0.00000 | 0.00000 | 273.51 | 158719.31 |
2940 | 2022.11.23 10:59 | close | 1470 | 0.81 | 1.93229 | 0.00000 | 0.00000 | 258.44 | 158977.75 |
2941 | 2022.11.23 10:59 | close | 1469 | 1.16 | 1.93229 | 0.00000 | 0.00000 | 223.08 | 159200.83 |
2942 | 2022.11.23 10:59 | close | 1468 | 1.66 | 1.93229 | 0.00000 | 0.00000 | 99.56 | 159300.39 |
2943 | 2022.11.23 10:59 | close | 1467 | 2.38 | 1.93229 | 0.00000 | 0.00000 | -234.00 | 159066.39 |
2944 | 2022.11.23 10:59 | close | 1466 | 3.40 | 1.93229 | 0.00000 | 0.00000 | -830.43 | 158235.96 |
2945 | 2022.11.23 10:59 | sell | 1473 | 3.40 | 1.93229 | 0.00000 | 0.00000 | ||
2946 | 2022.11.23 11:19 | sell | 1474 | 2.38 | 1.93470 | 0.00000 | 0.00000 | ||
2947 | 2022.11.23 12:22 | close | 1474 | 2.38 | 1.93320 | 0.00000 | 0.00000 | 220.79 | 158456.75 |
2948 | 2022.11.23 12:22 | close | 1473 | 3.40 | 1.93320 | 0.00000 | 0.00000 | -191.36 | 158265.39 |
2949 | 2022.11.23 12:22 | sell | 1475 | 3.40 | 1.93260 | 0.00000 | 0.00000 | ||
2950 | 2022.11.23 12:46 | sell | 1476 | 2.38 | 1.93502 | 0.00000 | 0.00000 | ||
2951 | 2022.11.23 13:30 | sell | 1477 | 1.66 | 1.93742 | 0.00000 | 0.00000 | ||
2952 | 2022.11.23 14:15 | close | 1477 | 1.66 | 1.93436 | 0.00000 | 0.00000 | 314.15 | 158579.54 |
2953 | 2022.11.23 14:15 | close | 1476 | 2.38 | 1.93436 | 0.00000 | 0.00000 | 97.15 | 158676.69 |
2954 | 2022.11.23 14:15 | close | 1475 | 3.40 | 1.93436 | 0.00000 | 0.00000 | -370.09 | 158306.60 |
2955 | 2022.11.23 14:15 | sell | 1478 | 3.40 | 1.93376 | 0.00000 | 0.00000 | ||
2956 | 2022.11.23 14:45 | close | 1478 | 3.40 | 1.93068 | 0.00000 | 0.00000 | 647.65 | 158954.25 |
2957 | 2022.11.23 14:45 | buy | 1479 | 3.40 | 1.93068 | 0.00000 | 0.00000 | ||
2958 | 2022.11.23 15:06 | close | 1479 | 3.40 | 1.93253 | 0.00000 | 0.00000 | 388.93 | 159343.18 |
2959 | 2022.11.23 15:06 | buy | 1480 | 3.40 | 1.93313 | 0.00000 | 0.00000 | ||
2960 | 2022.11.23 15:15 | close | 1480 | 3.40 | 1.93498 | 0.00000 | 0.00000 | 388.93 | 159732.11 |
2961 | 2022.11.23 15:15 | sell | 1481 | 3.40 | 1.93498 | 0.00000 | 0.00000 | ||
2962 | 2022.11.23 15:46 | sell | 1482 | 2.38 | 1.93738 | 0.00000 | 0.00000 | ||
2963 | 2022.11.23 15:58 | close | 1482 | 2.38 | 1.93588 | 0.00000 | 0.00000 | 220.79 | 159952.90 |
2964 | 2022.11.23 15:58 | close | 1481 | 3.40 | 1.93588 | 0.00000 | 0.00000 | -189.25 | 159763.65 |
2965 | 2022.11.23 15:58 | sell | 1483 | 3.40 | 1.93528 | 0.00000 | 0.00000 | ||
2966 | 2022.11.23 17:35 | close | 1483 | 3.40 | 1.93348 | 0.00000 | 0.00000 | 378.50 | 160142.15 |
2967 | 2022.11.23 17:35 | sell | 1484 | 3.40 | 1.93288 | 0.00000 | 0.00000 | ||
2968 | 2022.11.23 18:00 | close | 1484 | 3.40 | 1.93077 | 0.00000 | 0.00000 | 443.69 | 160585.84 |
2969 | 2022.11.23 18:00 | sell | 1485 | 3.40 | 1.93017 | 0.00000 | 0.00000 | ||
2970 | 2022.11.23 18:00 | sell | 1486 | 2.38 | 1.93262 | 0.00000 | 0.00000 | ||
2971 | 2022.11.23 18:59 | close | 1486 | 2.38 | 1.93109 | 0.00000 | 0.00000 | 225.20 | 160811.04 |
2972 | 2022.11.23 18:59 | close | 1485 | 3.40 | 1.93109 | 0.00000 | 0.00000 | -193.45 | 160617.59 |
2973 | 2022.11.23 18:59 | buy | 1487 | 3.40 | 1.93109 | 0.00000 | 0.00000 | ||
2974 | 2022.11.23 19:00 | close | 1487 | 3.40 | 1.93390 | 0.00000 | 0.00000 | 590.77 | 161208.36 |
2975 | 2022.11.23 19:00 | buy | 1488 | 3.40 | 1.93450 | 0.00000 | 0.00000 | ||
2976 | 2022.11.23 19:01 | buy | 1489 | 2.38 | 1.93265 | 0.00000 | 0.00000 | ||
2977 | 2022.11.23 19:12 | close | 1489 | 2.38 | 1.93385 | 0.00000 | 0.00000 | 176.60 | 161384.96 |
2978 | 2022.11.23 19:12 | close | 1488 | 3.40 | 1.93385 | 0.00000 | 0.00000 | -136.65 | 161248.31 |
2979 | 2022.11.23 19:12 | buy | 1490 | 3.40 | 1.93445 | 0.00000 | 0.00000 | ||
2980 | 2022.11.23 19:16 | buy | 1491 | 2.38 | 1.93263 | 0.00000 | 0.00000 | ||
2981 | 2022.11.23 19:23 | buy | 1492 | 1.66 | 1.93062 | 0.00000 | 0.00000 | ||
2982 | 2022.11.23 22:09 | buy | 1493 | 1.16 | 1.92875 | 0.00000 | 0.00000 | ||
2983 | 2022.11.24 01:02 | close | 1493 | 1.16 | 1.93273 | 0.00000 | 0.00000 | 272.74 | 161521.05 |
2984 | 2022.11.24 01:02 | close | 1492 | 1.66 | 1.93273 | 0.00000 | 0.00000 | 198.35 | 161719.39 |
2985 | 2022.11.24 01:02 | close | 1491 | 2.38 | 1.93273 | 0.00000 | 0.00000 | -11.42 | 161707.97 |
2986 | 2022.11.24 01:02 | close | 1490 | 3.40 | 1.93273 | 0.00000 | 0.00000 | -398.96 | 161309.01 |
2987 | 2022.11.24 01:02 | buy | 1494 | 3.40 | 1.93333 | 0.00000 | 0.00000 | ||
2988 | 2022.11.24 01:06 | buy | 1495 | 2.38 | 1.93153 | 0.00000 | 0.00000 | ||
2989 | 2022.11.24 02:31 | close | 1495 | 2.38 | 1.93267 | 0.00000 | 0.00000 | 167.77 | 161476.78 |
2990 | 2022.11.24 02:31 | close | 1494 | 3.40 | 1.93267 | 0.00000 | 0.00000 | -138.75 | 161338.03 |
2991 | 2022.11.24 02:31 | buy | 1496 | 3.40 | 1.93327 | 0.00000 | 0.00000 | ||
2992 | 2022.11.24 03:29 | buy | 1497 | 2.38 | 1.93146 | 0.00000 | 0.00000 | ||
2993 | 2022.11.24 04:53 | close | 1497 | 2.38 | 1.93260 | 0.00000 | 0.00000 | 167.76 | 161505.79 |
2994 | 2022.11.24 04:53 | close | 1496 | 3.40 | 1.93260 | 0.00000 | 0.00000 | -140.86 | 161364.93 |
2995 | 2022.11.24 04:53 | sell | 1498 | 3.40 | 1.93260 | 0.00000 | 0.00000 | ||
2996 | 2022.11.24 05:11 | sell | 1499 | 2.38 | 1.93501 | 0.00000 | 0.00000 | ||
2997 | 2022.11.24 06:00 | close | 1499 | 2.38 | 1.93337 | 0.00000 | 0.00000 | 241.40 | 161606.33 |
2998 | 2022.11.24 06:00 | close | 1498 | 3.40 | 1.93337 | 0.00000 | 0.00000 | -161.92 | 161444.41 |
2999 | 2022.11.24 06:00 | sell | 1500 | 3.40 | 1.93277 | 0.00000 | 0.00000 | ||
3000 | 2022.11.24 07:02 | close | 1500 | 3.40 | 1.93093 | 0.00000 | 0.00000 | 386.92 | 161831.33 |
3001 | 2022.11.24 07:02 | sell | 1501 | 3.40 | 1.93033 | 0.00000 | 0.00000 | ||
3002 | 2022.11.24 07:48 | sell | 1502 | 2.38 | 1.93273 | 0.00000 | 0.00000 | ||
3003 | 2022.11.24 07:59 | sell | 1503 | 1.66 | 1.93518 | 0.00000 | 0.00000 | ||
3004 | 2022.11.24 08:32 | close | 1503 | 1.66 | 1.93208 | 0.00000 | 0.00000 | 318.27 | 162149.60 |
3005 | 2022.11.24 08:32 | close | 1502 | 2.38 | 1.93208 | 0.00000 | 0.00000 | 95.67 | 162245.27 |
3006 | 2022.11.24 08:32 | close | 1501 | 3.40 | 1.93208 | 0.00000 | 0.00000 | -367.99 | 161877.28 |
3007 | 2022.11.24 08:32 | sell | 1504 | 3.40 | 1.93148 | 0.00000 | 0.00000 | ||
3008 | 2022.11.24 10:00 | sell | 1505 | 2.38 | 1.93395 | 0.00000 | 0.00000 | ||
3009 | 2022.11.24 10:24 | close | 1505 | 2.38 | 1.93242 | 0.00000 | 0.00000 | 225.21 | 162102.49 |
3010 | 2022.11.24 10:24 | close | 1504 | 3.40 | 1.93242 | 0.00000 | 0.00000 | -197.66 | 161904.83 |
3011 | 2022.11.24 10:24 | sell | 1506 | 3.40 | 1.93182 | 0.00000 | 0.00000 | ||
3012 | 2022.11.24 10:30 | sell | 1507 | 2.38 | 1.93422 | 0.00000 | 0.00000 | ||
3013 | 2022.11.24 10:46 | sell | 1508 | 1.66 | 1.93669 | 0.00000 | 0.00000 | ||
3014 | 2022.11.24 11:02 | close | 1508 | 1.66 | 1.93361 | 0.00000 | 0.00000 | 316.21 | 162221.04 |
3015 | 2022.11.24 11:02 | close | 1507 | 2.38 | 1.93361 | 0.00000 | 0.00000 | 89.79 | 162310.83 |
3016 | 2022.11.24 11:02 | close | 1506 | 3.40 | 1.93361 | 0.00000 | 0.00000 | -376.40 | 161934.43 |
3017 | 2022.11.24 11:02 | sell | 1509 | 3.40 | 1.93301 | 0.00000 | 0.00000 | ||
3018 | 2022.11.24 11:31 | sell | 1510 | 2.38 | 1.93542 | 0.00000 | 0.00000 | ||
3019 | 2022.11.24 11:41 | close | 1510 | 2.38 | 1.93393 | 0.00000 | 0.00000 | 219.32 | 162153.75 |
3020 | 2022.11.24 11:41 | close | 1509 | 3.40 | 1.93393 | 0.00000 | 0.00000 | -193.45 | 161960.30 |
3021 | 2022.11.24 11:41 | sell | 1511 | 3.40 | 1.93333 | 0.00000 | 0.00000 | ||
3022 | 2022.11.24 11:55 | sell | 1512 | 2.38 | 1.93581 | 0.00000 | 0.00000 | ||
3023 | 2022.11.24 12:55 | close | 1512 | 2.38 | 1.93425 | 0.00000 | 0.00000 | 229.63 | 162189.93 |
3024 | 2022.11.24 12:55 | close | 1511 | 3.40 | 1.93425 | 0.00000 | 0.00000 | -193.45 | 161996.48 |
3025 | 2022.11.24 12:55 | sell | 1513 | 3.40 | 1.93365 | 0.00000 | 0.00000 | ||
3026 | 2022.11.24 13:14 | close | 1513 | 3.40 | 1.93183 | 0.00000 | 0.00000 | 382.71 | 162379.19 |
3027 | 2022.11.24 13:14 | buy | 1514 | 3.40 | 1.93183 | 0.00000 | 0.00000 | ||
3028 | 2022.11.24 14:26 | close | 1514 | 3.40 | 1.93365 | 0.00000 | 0.00000 | 382.63 | 162761.82 |
3029 | 2022.11.24 14:26 | buy | 1515 | 3.40 | 1.93425 | 0.00000 | 0.00000 | ||
3030 | 2022.11.24 14:57 | buy | 1516 | 2.38 | 1.93244 | 0.00000 | 0.00000 | ||
3031 | 2022.11.24 15:24 | close | 1516 | 2.38 | 1.93364 | 0.00000 | 0.00000 | 176.60 | 162938.42 |
3032 | 2022.11.24 15:24 | close | 1515 | 3.40 | 1.93364 | 0.00000 | 0.00000 | -128.24 | 162810.18 |
3033 | 2022.11.24 15:24 | buy | 1517 | 3.40 | 1.93424 | 0.00000 | 0.00000 | ||
3034 | 2022.11.24 15:58 | close | 1517 | 3.40 | 1.93608 | 0.00000 | 0.00000 | 386.83 | 163197.01 |
3035 | 2022.11.24 15:58 | buy | 1518 | 3.40 | 1.93668 | 0.00000 | 0.00000 | ||
3036 | 2022.11.24 16:23 | buy | 1519 | 2.38 | 1.93487 | 0.00000 | 0.00000 | ||
3037 | 2022.11.24 18:09 | buy | 1520 | 1.66 | 1.93305 | 0.00000 | 0.00000 | ||
3038 | 2022.11.24 23:14 | close | 1520 | 1.66 | 1.93535 | 0.00000 | 0.00000 | 236.09 | 163433.10 |
3039 | 2022.11.24 23:14 | close | 1519 | 2.38 | 1.93535 | 0.00000 | 0.00000 | 70.64 | 163503.74 |
3040 | 2022.11.24 23:14 | close | 1518 | 3.40 | 1.93535 | 0.00000 | 0.00000 | -279.61 | 163224.13 |
3041 | 2022.11.24 23:14 | sell | 1521 | 3.40 | 1.93535 | 0.00000 | 0.00000 | ||
3042 | 2022.11.25 02:25 | close | 1521 | 3.40 | 1.93353 | 0.00000 | 0.00000 | 383.96 | 163608.09 |
3043 | 2022.11.25 02:25 | sell | 1522 | 3.40 | 1.93293 | 0.00000 | 0.00000 | ||
3044 | 2022.11.25 07:29 | sell | 1523 | 2.38 | 1.93533 | 0.00000 | 0.00000 | ||
3045 | 2022.11.25 08:28 | sell | 1524 | 1.66 | 1.93779 | 0.00000 | 0.00000 | ||
3046 | 2022.11.25 11:00 | sell | 1525 | 1.16 | 1.94027 | 0.00000 | 0.00000 | ||
3047 | 2022.11.25 14:51 | close | 1525 | 1.16 | 1.93545 | 0.00000 | 0.00000 | 345.80 | 163953.89 |
3048 | 2022.11.25 14:51 | close | 1524 | 1.66 | 1.93545 | 0.00000 | 0.00000 | 240.24 | 164194.13 |
3049 | 2022.11.25 14:51 | close | 1523 | 2.38 | 1.93545 | 0.00000 | 0.00000 | -17.67 | 164176.46 |
3050 | 2022.11.25 14:51 | close | 1522 | 3.40 | 1.93545 | 0.00000 | 0.00000 | -529.91 | 163646.55 |
3051 | 2022.11.25 14:51 | buy | 1526 | 3.40 | 1.93545 | 0.00000 | 0.00000 | ||
3052 | 2022.11.25 15:11 | close | 1526 | 3.40 | 1.93725 | 0.00000 | 0.00000 | 378.43 | 164024.98 |
3053 | 2022.11.25 15:11 | sell | 1527 | 3.40 | 1.93725 | 0.00000 | 0.00000 | ||
3054 | 2022.11.25 18:21 | close | 1527 | 3.40 | 1.93524 | 0.00000 | 0.00000 | 422.66 | 164447.64 |
3055 | 2022.11.25 18:21 | sell | 1528 | 3.40 | 1.93464 | 0.00000 | 0.00000 | ||
3056 | 2022.11.25 18:57 | close | 1528 | 3.40 | 1.93179 | 0.00000 | 0.00000 | 599.30 | 165046.94 |
3057 | 2022.11.25 18:57 | sell | 1529 | 3.40 | 1.93119 | 0.00000 | 0.00000 | ||
3058 | 2022.11.25 18:57 | sell | 1530 | 2.38 | 1.93360 | 0.00000 | 0.00000 | ||
3059 | 2022.11.25 19:01 | sell | 1531 | 1.66 | 1.93638 | 0.00000 | 0.00000 | ||
3060 | 2022.11.25 19:02 | close | 1531 | 1.66 | 1.93225 | 0.00000 | 0.00000 | 424.01 | 165470.95 |
3061 | 2022.11.25 19:02 | close | 1530 | 2.38 | 1.93225 | 0.00000 | 0.00000 | 198.71 | 165669.66 |
3062 | 2022.11.25 19:02 | close | 1529 | 3.40 | 1.93225 | 0.00000 | 0.00000 | -222.89 | 165446.77 |
3063 | 2022.11.25 19:02 | sell | 1532 | 3.40 | 1.93165 | 0.00000 | 0.00000 | ||
3064 | 2022.11.25 19:03 | sell | 1533 | 2.38 | 1.93406 | 0.00000 | 0.00000 | ||
3065 | 2022.11.25 19:26 | close | 1533 | 2.38 | 1.93257 | 0.00000 | 0.00000 | 219.32 | 165666.09 |
3066 | 2022.11.25 19:26 | close | 1532 | 3.40 | 1.93257 | 0.00000 | 0.00000 | -193.45 | 165472.64 |
3067 | 2022.11.25 19:26 | buy | 1534 | 3.40 | 1.93257 | 0.00000 | 0.00000 | ||
3068 | 2022.11.25 19:28 | close | 1534 | 3.40 | 1.93441 | 0.00000 | 0.00000 | 386.84 | 165859.48 |
3069 | 2022.11.25 19:28 | buy | 1535 | 3.40 | 1.93501 | 0.00000 | 0.00000 | ||
3070 | 2022.11.25 19:36 | buy | 1536 | 2.38 | 1.93282 | 0.00000 | 0.00000 | ||
3071 | 2022.11.25 19:37 | close | 1536 | 2.38 | 1.93420 | 0.00000 | 0.00000 | 203.09 | 166062.57 |
3072 | 2022.11.25 19:37 | close | 1535 | 3.40 | 1.93420 | 0.00000 | 0.00000 | -170.29 | 165892.28 |
3073 | 2022.11.25 19:37 | buy | 1537 | 3.40 | 1.93480 | 0.00000 | 0.00000 | ||
3074 | 2022.11.25 19:37 | buy | 1538 | 2.38 | 1.93296 | 0.00000 | 0.00000 | ||
3075 | 2022.11.25 19:37 | close | 1538 | 2.38 | 1.93413 | 0.00000 | 0.00000 | 172.19 | 166064.47 |
3076 | 2022.11.25 19:37 | close | 1537 | 3.40 | 1.93413 | 0.00000 | 0.00000 | -140.86 | 165923.61 |
3077 | 2022.11.25 19:37 | buy | 1539 | 3.40 | 1.93473 | 0.00000 | 0.00000 | ||
3078 | 2022.11.25 19:45 | buy | 1540 | 2.38 | 1.93269 | 0.00000 | 0.00000 | ||
3079 | 2022.11.25 20:06 | close | 1540 | 2.38 | 1.93404 | 0.00000 | 0.00000 | 198.67 | 166122.28 |
3080 | 2022.11.25 20:06 | close | 1539 | 3.40 | 1.93404 | 0.00000 | 0.00000 | -145.06 | 165977.22 |
3081 | 2022.11.25 20:06 | buy | 1541 | 3.40 | 1.93464 | 0.00000 | 0.00000 | ||
3082 | 2022.11.25 20:11 | buy | 1542 | 2.38 | 1.93282 | 0.00000 | 0.00000 | ||
3083 | 2022.11.25 20:14 | buy | 1543 | 1.66 | 1.93096 | 0.00000 | 0.00000 | ||
3084 | 2022.11.25 20:16 | close | 1543 | 1.66 | 1.93353 | 0.00000 | 0.00000 | 263.79 | 166241.01 |
3085 | 2022.11.25 20:16 | close | 1542 | 2.38 | 1.93353 | 0.00000 | 0.00000 | 104.49 | 166345.50 |
3086 | 2022.11.25 20:16 | close | 1541 | 3.40 | 1.93353 | 0.00000 | 0.00000 | -233.36 | 166112.14 |
3087 | 2022.11.25 20:16 | buy | 1544 | 3.40 | 1.93413 | 0.00000 | 0.00000 | ||
3088 | 2022.11.25 20:17 | buy | 1545 | 2.38 | 1.93208 | 0.00000 | 0.00000 | ||
3089 | 2022.11.25 21:18 | close | 1545 | 2.38 | 1.93445 | 0.00000 | 0.00000 | 348.78 | 166460.92 |
3090 | 2022.11.25 21:18 | close | 1544 | 3.40 | 1.93445 | 0.00000 | 0.00000 | 67.28 | 166528.20 |
3091 | 2022.11.25 21:18 | sell | 1546 | 3.40 | 1.93445 | 0.00000 | 0.00000 | ||
3092 | 2022.11.25 21:45 | close | 1546 | 3.40 | 1.93011 | 0.00000 | 0.00000 | 912.62 | 167440.82 |
3093 | 2022.11.25 21:45 | sell | 1547 | 3.40 | 1.92951 | 0.00000 | 0.00000 | ||
3094 | 2022.11.27 22:12 | sell | 1548 | 2.38 | 1.93886 | 0.00000 | 0.00000 | ||
3095 | 2022.11.28 01:25 | sell | 1549 | 1.66 | 1.94128 | 0.00000 | 0.00000 | ||
3096 | 2022.11.28 06:02 | sell | 1550 | 1.16 | 1.94371 | 0.00000 | 0.00000 | ||
3097 | 2022.11.29 03:14 | close | 1550 | 1.16 | 1.93622 | 0.00000 | 0.00000 | 537.78 | 167978.60 |
3098 | 2022.11.29 03:14 | close | 1549 | 1.66 | 1.93622 | 0.00000 | 0.00000 | 520.10 | 168498.70 |
3099 | 2022.11.29 03:14 | close | 1548 | 2.38 | 1.93622 | 0.00000 | 0.00000 | 390.35 | 168889.06 |
3100 | 2022.11.29 03:14 | close | 1547 | 3.40 | 1.93622 | 0.00000 | 0.00000 | -1408.46 | 167480.59 |
3101 | 2022.11.29 03:14 | buy | 1551 | 3.40 | 1.93622 | 0.00000 | 0.00000 | ||
3102 | 2022.11.29 03:19 | buy | 1552 | 2.38 | 1.93431 | 0.00000 | 0.00000 | ||
3103 | 2022.11.29 03:22 | buy | 1553 | 1.66 | 1.93245 | 0.00000 | 0.00000 | ||
3104 | 2022.11.29 03:38 | close | 1553 | 1.66 | 1.93487 | 0.00000 | 0.00000 | 248.40 | 167728.99 |
3105 | 2022.11.29 03:38 | close | 1552 | 2.38 | 1.93487 | 0.00000 | 0.00000 | 82.41 | 167811.40 |
3106 | 2022.11.29 03:38 | close | 1551 | 3.40 | 1.93487 | 0.00000 | 0.00000 | -283.81 | 167527.59 |
3107 | 2022.11.29 03:38 | buy | 1554 | 3.40 | 1.93547 | 0.00000 | 0.00000 | ||
3108 | 2022.11.29 04:04 | buy | 1555 | 2.38 | 1.93367 | 0.00000 | 0.00000 | ||
3109 | 2022.11.29 04:36 | close | 1555 | 2.38 | 1.93480 | 0.00000 | 0.00000 | 166.30 | 167693.89 |
3110 | 2022.11.29 04:36 | close | 1554 | 3.40 | 1.93480 | 0.00000 | 0.00000 | -140.86 | 167553.03 |
3111 | 2022.11.29 04:36 | buy | 1556 | 3.40 | 1.93540 | 0.00000 | 0.00000 | ||
3112 | 2022.11.29 05:27 | buy | 1557 | 2.38 | 1.93358 | 0.00000 | 0.00000 | ||
3113 | 2022.11.29 06:55 | buy | 1558 | 1.66 | 1.93173 | 0.00000 | 0.00000 | ||
3114 | 2022.11.29 07:03 | buy | 1559 | 1.16 | 1.92991 | 0.00000 | 0.00000 | ||
3115 | 2022.11.29 07:08 | buy | 1560 | 0.81 | 1.92811 | 0.00000 | 0.00000 | ||
3116 | 2022.11.29 09:46 | buy | 1561 | 0.57 | 1.92630 | 0.00000 | 0.00000 | ||
3117 | 2022.11.29 10:01 | buy | 1562 | 0.40 | 1.92446 | 0.00000 | 0.00000 | ||
3118 | 2022.11.29 11:17 | buy | 1563 | 0.28 | 1.92259 | 0.00000 | 0.00000 | ||
3119 | 2022.11.29 15:42 | close | 1563 | 0.28 | 1.93214 | 0.00000 | 0.00000 | 165.34 | 167718.37 |
3120 | 2022.11.29 15:42 | close | 1562 | 0.40 | 1.93214 | 0.00000 | 0.00000 | 189.95 | 167908.32 |
3121 | 2022.11.29 15:42 | close | 1561 | 0.57 | 1.93214 | 0.00000 | 0.00000 | 205.83 | 168114.15 |
3122 | 2022.11.29 15:42 | close | 1560 | 0.81 | 1.93214 | 0.00000 | 0.00000 | 201.84 | 168315.99 |
3123 | 2022.11.29 15:42 | close | 1559 | 1.16 | 1.93214 | 0.00000 | 0.00000 | 159.94 | 168475.93 |
3124 | 2022.11.29 15:42 | close | 1558 | 1.66 | 1.93214 | 0.00000 | 0.00000 | 42.08 | 168518.01 |
3125 | 2022.11.29 15:42 | close | 1557 | 2.38 | 1.93214 | 0.00000 | 0.00000 | -211.91 | 168306.10 |
3126 | 2022.11.29 15:42 | close | 1556 | 3.40 | 1.93214 | 0.00000 | 0.00000 | -685.35 | 167620.75 |
3127 | 2022.11.29 15:42 | buy | 1564 | 3.40 | 1.93274 | 0.00000 | 0.00000 | ||
3128 | 2022.11.29 16:06 | buy | 1565 | 2.38 | 1.93088 | 0.00000 | 0.00000 | ||
3129 | 2022.11.29 16:16 | close | 1565 | 2.38 | 1.93206 | 0.00000 | 0.00000 | 173.65 | 167794.40 |
3130 | 2022.11.29 16:16 | close | 1564 | 3.40 | 1.93206 | 0.00000 | 0.00000 | -142.95 | 167651.45 |
3131 | 2022.11.29 16:16 | buy | 1566 | 3.40 | 1.93266 | 0.00000 | 0.00000 | ||
3132 | 2022.11.29 16:46 | close | 1566 | 3.40 | 1.93448 | 0.00000 | 0.00000 | 382.62 | 168034.07 |
3133 | 2022.11.29 16:46 | buy | 1567 | 3.40 | 1.93508 | 0.00000 | 0.00000 | ||
3134 | 2022.11.29 17:19 | buy | 1568 | 2.38 | 1.93325 | 0.00000 | 0.00000 | ||
3135 | 2022.11.29 17:46 | buy | 1569 | 1.66 | 1.93132 | 0.00000 | 0.00000 | ||
3136 | 2022.11.29 18:28 | buy | 1570 | 1.16 | 1.92939 | 0.00000 | 0.00000 | ||
3137 | 2022.11.29 20:55 | buy | 1571 | 0.81 | 1.92756 | 0.00000 | 0.00000 | ||
3138 | 2022.11.30 04:23 | buy | 1572 | 0.57 | 1.92571 | 0.00000 | 0.00000 | ||
3139 | 2022.11.30 06:26 | buy | 1573 | 0.40 | 1.92382 | 0.00000 | 0.00000 | ||
3140 | 2022.11.30 06:27 | buy | 1574 | 0.28 | 1.92192 | 0.00000 | 0.00000 | ||
3141 | 2022.11.30 07:37 | buy | 1575 | 0.19 | 1.92011 | 0.00000 | 0.00000 | ||
3142 | 2022.11.30 15:55 | buy | 1576 | 0.13 | 1.91831 | 0.00000 | 0.00000 | ||
3143 | 2022.11.30 16:07 | buy | 1577 | 0.09 | 1.91643 | 0.00000 | 0.00000 | ||
3144 | 2022.11.30 16:15 | buy | 1578 | 0.06 | 1.91457 | 0.00000 | 0.00000 | ||
3145 | 2022.11.30 18:30 | buy | 1579 | 0.04 | 1.91264 | 0.00000 | 0.00000 | ||
3146 | 2022.11.30 19:02 | buy | 1580 | 0.03 | 1.91084 | 0.00000 | 0.00000 | ||
3147 | 2022.12.06 07:18 | close | 1580 | 0.03 | 1.93136 | 0.00000 | 0.00000 | 37.40 | 168071.47 |
3148 | 2022.12.06 07:18 | close | 1579 | 0.04 | 1.93136 | 0.00000 | 0.00000 | 45.42 | 168116.89 |
3149 | 2022.12.06 07:18 | close | 1578 | 0.06 | 1.93136 | 0.00000 | 0.00000 | 60.97 | 168177.86 |
3150 | 2022.12.06 07:18 | close | 1577 | 0.09 | 1.93136 | 0.00000 | 0.00000 | 81.10 | 168258.97 |
3151 | 2022.12.06 07:18 | close | 1576 | 0.13 | 1.93136 | 0.00000 | 0.00000 | 102.04 | 168361.01 |
3152 | 2022.12.06 07:18 | close | 1575 | 0.19 | 1.93136 | 0.00000 | 0.00000 | 128.00 | 168489.01 |
3153 | 2022.12.06 07:18 | close | 1574 | 0.28 | 1.93136 | 0.00000 | 0.00000 | 157.29 | 168646.30 |
3154 | 2022.12.06 07:18 | close | 1573 | 0.40 | 1.93136 | 0.00000 | 0.00000 | 177.70 | 168824.00 |
3155 | 2022.12.06 07:18 | close | 1572 | 0.57 | 1.93136 | 0.00000 | 0.00000 | 186.62 | 169010.62 |
3156 | 2022.12.06 07:18 | close | 1571 | 0.81 | 1.93136 | 0.00000 | 0.00000 | 169.56 | 169180.17 |
3157 | 2022.12.06 07:18 | close | 1570 | 1.16 | 1.93136 | 0.00000 | 0.00000 | 111.57 | 169291.74 |
3158 | 2022.12.06 07:18 | close | 1569 | 1.66 | 1.93136 | 0.00000 | 0.00000 | -38.44 | 169253.30 |
3159 | 2022.12.06 07:18 | close | 1568 | 2.38 | 1.93136 | 0.00000 | 0.00000 | -339.14 | 168914.16 |
3160 | 2022.12.06 07:18 | close | 1567 | 3.40 | 1.93136 | 0.00000 | 0.00000 | -869.22 | 168044.95 |
3161 | 2022.12.06 07:18 | sell | 1581 | 3.40 | 1.93136 | 0.00000 | 0.00000 | ||
3162 | 2022.12.06 08:34 | close | 1581 | 3.40 | 1.92956 | 0.00000 | 0.00000 | 378.50 | 168423.45 |
3163 | 2022.12.06 08:34 | sell | 1582 | 3.40 | 1.92896 | 0.00000 | 0.00000 | ||
3164 | 2022.12.06 09:29 | close | 1582 | 3.40 | 1.92712 | 0.00000 | 0.00000 | 386.90 | 168810.35 |
3165 | 2022.12.06 09:29 | sell | 1583 | 3.40 | 1.92652 | 0.00000 | 0.00000 | ||
3166 | 2022.12.06 10:44 | close | 1583 | 3.40 | 1.92472 | 0.00000 | 0.00000 | 378.50 | 169188.85 |
3167 | 2022.12.06 10:44 | sell | 1584 | 3.40 | 1.92412 | 0.00000 | 0.00000 | ||
3168 | 2022.12.06 11:34 | sell | 1585 | 2.38 | 1.92655 | 0.00000 | 0.00000 | ||
3169 | 2022.12.06 13:11 | close | 1585 | 2.38 | 1.92505 | 0.00000 | 0.00000 | 220.79 | 169409.64 |
3170 | 2022.12.06 13:11 | close | 1584 | 3.40 | 1.92505 | 0.00000 | 0.00000 | -195.55 | 169214.09 |
3171 | 2022.12.06 13:11 | sell | 1586 | 3.40 | 1.92445 | 0.00000 | 0.00000 | ||
3172 | 2022.12.06 15:38 | sell | 1587 | 2.38 | 1.92685 | 0.00000 | 0.00000 | ||
3173 | 2022.12.06 15:55 | sell | 1588 | 1.66 | 1.92932 | 0.00000 | 0.00000 | ||
3174 | 2022.12.06 15:58 | sell | 1589 | 1.16 | 1.93172 | 0.00000 | 0.00000 | ||
3175 | 2022.12.06 16:07 | sell | 1590 | 0.81 | 1.93417 | 0.00000 | 0.00000 | ||
3176 | 2022.12.06 17:38 | close | 1590 | 0.81 | 1.92760 | 0.00000 | 0.00000 | 329.13 | 169543.22 |
3177 | 2022.12.06 17:38 | close | 1589 | 1.16 | 1.92760 | 0.00000 | 0.00000 | 295.57 | 169838.79 |
3178 | 2022.12.06 17:38 | close | 1588 | 1.66 | 1.92760 | 0.00000 | 0.00000 | 176.58 | 170015.37 |
3179 | 2022.12.06 17:38 | close | 1587 | 2.38 | 1.92760 | 0.00000 | 0.00000 | -110.39 | 169904.98 |
3180 | 2022.12.06 17:38 | close | 1586 | 3.40 | 1.92760 | 0.00000 | 0.00000 | -662.37 | 169242.61 |
3181 | 2022.12.06 17:38 | sell | 1591 | 3.40 | 1.92700 | 0.00000 | 0.00000 | ||
3182 | 2022.12.06 18:42 | close | 1591 | 3.40 | 1.92519 | 0.00000 | 0.00000 | 380.60 | 169623.21 |
3183 | 2022.12.06 18:42 | buy | 1592 | 3.40 | 1.92519 | 0.00000 | 0.00000 | ||
3184 | 2022.12.06 19:10 | buy | 1593 | 2.38 | 1.92338 | 0.00000 | 0.00000 | ||
3185 | 2022.12.06 19:52 | buy | 1594 | 1.66 | 1.92157 | 0.00000 | 0.00000 | ||
3186 | 2022.12.06 21:48 | buy | 1595 | 1.16 | 1.91973 | 0.00000 | 0.00000 | ||
3187 | 2022.12.07 02:28 | buy | 1596 | 0.81 | 1.91792 | 0.00000 | 0.00000 | ||
3188 | 2022.12.07 10:51 | close | 1596 | 0.81 | 1.92292 | 0.00000 | 0.00000 | 250.43 | 169873.64 |
3189 | 2022.12.07 10:51 | close | 1595 | 1.16 | 1.92292 | 0.00000 | 0.00000 | 224.56 | 170098.20 |
3190 | 2022.12.07 10:51 | close | 1594 | 1.66 | 1.92292 | 0.00000 | 0.00000 | 132.49 | 170230.69 |
3191 | 2022.12.07 10:51 | close | 1593 | 2.38 | 1.92292 | 0.00000 | 0.00000 | -76.41 | 170154.28 |
3192 | 2022.12.07 10:51 | close | 1592 | 3.40 | 1.92292 | 0.00000 | 0.00000 | -489.69 | 169664.59 |
3193 | 2022.12.07 10:51 | buy | 1597 | 3.40 | 1.92352 | 0.00000 | 0.00000 | ||
3194 | 2022.12.07 11:23 | buy | 1598 | 2.38 | 1.92171 | 0.00000 | 0.00000 | ||
3195 | 2022.12.07 12:56 | buy | 1599 | 1.66 | 1.91991 | 0.00000 | 0.00000 | ||
3196 | 2022.12.07 13:11 | buy | 1600 | 1.16 | 1.91804 | 0.00000 | 0.00000 | ||
3197 | 2022.12.07 14:15 | buy | 1601 | 0.81 | 1.91622 | 0.00000 | 0.00000 | ||
3198 | 2022.12.07 14:23 | buy | 1602 | 0.57 | 1.91442 | 0.00000 | 0.00000 | ||
3199 | 2022.12.07 15:50 | buy | 1603 | 0.40 | 1.91262 | 0.00000 | 0.00000 | ||
3200 | 2022.12.07 19:02 | close | 1603 | 0.40 | 1.92051 | 0.00000 | 0.00000 | 195.15 | 169859.74 |
3201 | 2022.12.07 19:02 | close | 1602 | 0.57 | 1.92051 | 0.00000 | 0.00000 | 214.65 | 170074.39 |
3202 | 2022.12.07 19:02 | close | 1601 | 0.81 | 1.92051 | 0.00000 | 0.00000 | 214.87 | 170289.26 |
3203 | 2022.12.07 19:02 | close | 1600 | 1.16 | 1.92051 | 0.00000 | 0.00000 | 177.17 | 170466.43 |
3204 | 2022.12.07 19:02 | close | 1599 | 1.66 | 1.92051 | 0.00000 | 0.00000 | 61.59 | 170528.02 |
3205 | 2022.12.07 19:02 | close | 1598 | 2.38 | 1.92051 | 0.00000 | 0.00000 | -176.60 | 170351.42 |
3206 | 2022.12.07 19:02 | close | 1597 | 3.40 | 1.92051 | 0.00000 | 0.00000 | -632.82 | 169718.60 |
3207 | 2022.12.07 19:02 | buy | 1604 | 3.40 | 1.92111 | 0.00000 | 0.00000 | ||
3208 | 2022.12.08 00:28 | close | 1604 | 3.40 | 1.92292 | 0.00000 | 0.00000 | 343.18 | 170061.78 |
3209 | 2022.12.08 00:28 | sell | 1605 | 3.40 | 1.92292 | 0.00000 | 0.00000 | ||
3210 | 2022.12.08 01:15 | sell | 1606 | 2.38 | 1.92532 | 0.00000 | 0.00000 | ||
3211 | 2022.12.08 01:35 | close | 1606 | 2.38 | 1.92382 | 0.00000 | 0.00000 | 220.79 | 170282.57 |
3212 | 2022.12.08 01:35 | close | 1605 | 3.40 | 1.92382 | 0.00000 | 0.00000 | -189.25 | 170093.32 |
3213 | 2022.12.08 01:35 | sell | 1607 | 3.40 | 1.92322 | 0.00000 | 0.00000 | ||
3214 | 2022.12.08 01:44 | close | 1607 | 3.40 | 1.92139 | 0.00000 | 0.00000 | 384.82 | 170478.14 |
3215 | 2022.12.08 01:44 | sell | 1608 | 3.40 | 1.92079 | 0.00000 | 0.00000 | ||
3216 | 2022.12.08 03:10 | close | 1608 | 3.40 | 1.91898 | 0.00000 | 0.00000 | 380.61 | 170858.75 |
3217 | 2022.12.08 03:10 | sell | 1609 | 3.40 | 1.91838 | 0.00000 | 0.00000 | ||
3218 | 2022.12.08 07:01 | close | 1609 | 3.40 | 1.91654 | 0.00000 | 0.00000 | 386.91 | 171245.66 |
3219 | 2022.12.08 07:01 | buy | 1610 | 3.40 | 1.91654 | 0.00000 | 0.00000 | ||
3220 | 2022.12.08 08:19 | close | 1610 | 3.40 | 1.91834 | 0.00000 | 0.00000 | 378.43 | 171624.09 |
3221 | 2022.12.08 08:19 | buy | 1611 | 3.40 | 1.91894 | 0.00000 | 0.00000 | ||
3222 | 2022.12.08 08:52 | buy | 1612 | 2.38 | 1.91714 | 0.00000 | 0.00000 | ||
3223 | 2022.12.08 09:35 | buy | 1613 | 1.66 | 1.91533 | 0.00000 | 0.00000 | ||
3224 | 2022.12.08 09:57 | close | 1613 | 1.66 | 1.91762 | 0.00000 | 0.00000 | 235.06 | 171859.15 |
3225 | 2022.12.08 09:57 | close | 1612 | 2.38 | 1.91762 | 0.00000 | 0.00000 | 70.64 | 171929.79 |
3226 | 2022.12.08 09:57 | close | 1611 | 3.40 | 1.91762 | 0.00000 | 0.00000 | -277.52 | 171652.27 |
3227 | 2022.12.08 09:57 | buy | 1614 | 3.40 | 1.91822 | 0.00000 | 0.00000 | ||
3228 | 2022.12.08 10:17 | buy | 1615 | 2.38 | 1.91637 | 0.00000 | 0.00000 | ||
3229 | 2022.12.08 11:05 | close | 1615 | 2.38 | 1.91753 | 0.00000 | 0.00000 | 170.71 | 171822.98 |
3230 | 2022.12.08 11:05 | close | 1614 | 3.40 | 1.91753 | 0.00000 | 0.00000 | -145.06 | 171677.92 |
3231 | 2022.12.08 11:05 | buy | 1616 | 3.40 | 1.91813 | 0.00000 | 0.00000 | ||
3232 | 2022.12.08 11:42 | buy | 1617 | 2.38 | 1.91633 | 0.00000 | 0.00000 | ||
3233 | 2022.12.08 11:48 | close | 1617 | 2.38 | 1.91746 | 0.00000 | 0.00000 | 166.30 | 171844.22 |
3234 | 2022.12.08 11:48 | close | 1616 | 3.40 | 1.91746 | 0.00000 | 0.00000 | -140.86 | 171703.36 |
3235 | 2022.12.08 11:48 | buy | 1618 | 3.40 | 1.91806 | 0.00000 | 0.00000 | ||
3236 | 2022.12.08 13:34 | buy | 1619 | 2.38 | 1.91615 | 0.00000 | 0.00000 | ||
3237 | 2022.12.08 13:43 | close | 1619 | 2.38 | 1.91740 | 0.00000 | 0.00000 | 183.96 | 171887.32 |
3238 | 2022.12.08 13:43 | close | 1618 | 3.40 | 1.91740 | 0.00000 | 0.00000 | -138.76 | 171748.56 |
3239 | 2022.12.08 13:43 | buy | 1620 | 3.40 | 1.91800 | 0.00000 | 0.00000 | ||
3240 | 2022.12.08 14:17 | close | 1620 | 3.40 | 1.91981 | 0.00000 | 0.00000 | 380.53 | 172129.09 |
3241 | 2022.12.08 14:17 | buy | 1621 | 3.40 | 1.92041 | 0.00000 | 0.00000 | ||
3242 | 2022.12.08 14:28 | buy | 1622 | 2.38 | 1.91861 | 0.00000 | 0.00000 | ||
3243 | 2022.12.08 15:14 | buy | 1623 | 1.66 | 1.91681 | 0.00000 | 0.00000 | ||
3244 | 2022.12.08 16:24 | close | 1623 | 1.66 | 1.91910 | 0.00000 | 0.00000 | 235.06 | 172364.15 |
3245 | 2022.12.08 16:24 | close | 1622 | 2.38 | 1.91910 | 0.00000 | 0.00000 | 72.12 | 172436.27 |
3246 | 2022.12.08 16:24 | close | 1621 | 3.40 | 1.91910 | 0.00000 | 0.00000 | -275.42 | 172160.85 |
3247 | 2022.12.08 16:24 | sell | 1624 | 3.40 | 1.91910 | 0.00000 | 0.00000 | ||
3248 | 2022.12.08 22:22 | close | 1624 | 3.40 | 1.91694 | 0.00000 | 0.00000 | 454.20 | 172615.05 |
3249 | 2022.12.08 22:22 | buy | 1625 | 3.40 | 1.91694 | 0.00000 | 0.00000 | ||
3250 | 2022.12.09 00:35 | close | 1625 | 3.40 | 1.91874 | 0.00000 | 0.00000 | 365.98 | 172981.03 |
3251 | 2022.12.09 00:35 | buy | 1626 | 3.40 | 1.91934 | 0.00000 | 0.00000 | ||
3252 | 2022.12.09 01:13 | buy | 1627 | 2.38 | 1.91742 | 0.00000 | 0.00000 | ||
3253 | 2022.12.09 01:15 | buy | 1628 | 1.66 | 1.91561 | 0.00000 | 0.00000 | ||
3254 | 2022.12.09 02:23 | close | 1628 | 1.66 | 1.91799 | 0.00000 | 0.00000 | 244.29 | 173225.32 |
3255 | 2022.12.09 02:23 | close | 1627 | 2.38 | 1.91799 | 0.00000 | 0.00000 | 83.89 | 173309.21 |
3256 | 2022.12.09 02:23 | close | 1626 | 3.40 | 1.91799 | 0.00000 | 0.00000 | -283.82 | 173025.39 |
3257 | 2022.12.09 02:23 | buy | 1629 | 3.40 | 1.91859 | 0.00000 | 0.00000 | ||
3258 | 2022.12.09 03:45 | buy | 1630 | 2.38 | 1.91679 | 0.00000 | 0.00000 | ||
3259 | 2022.12.09 05:18 | buy | 1631 | 1.66 | 1.91493 | 0.00000 | 0.00000 | ||
3260 | 2022.12.09 07:31 | close | 1631 | 1.66 | 1.91728 | 0.00000 | 0.00000 | 241.21 | 173266.60 |
3261 | 2022.12.09 07:31 | close | 1630 | 2.38 | 1.91728 | 0.00000 | 0.00000 | 72.11 | 173338.71 |
3262 | 2022.12.09 07:31 | close | 1629 | 3.40 | 1.91728 | 0.00000 | 0.00000 | -275.41 | 173063.30 |
3263 | 2022.12.09 07:31 | buy | 1632 | 3.40 | 1.91788 | 0.00000 | 0.00000 | ||
3264 | 2022.12.09 08:44 | close | 1632 | 3.40 | 1.91968 | 0.00000 | 0.00000 | 378.43 | 173441.73 |
3265 | 2022.12.09 08:44 | sell | 1633 | 3.40 | 1.91968 | 0.00000 | 0.00000 | ||
3266 | 2022.12.09 10:07 | sell | 1634 | 2.38 | 1.92209 | 0.00000 | 0.00000 | ||
3267 | 2022.12.09 10:20 | close | 1634 | 2.38 | 1.92056 | 0.00000 | 0.00000 | 225.21 | 173666.94 |
3268 | 2022.12.09 10:20 | close | 1633 | 3.40 | 1.92056 | 0.00000 | 0.00000 | -185.04 | 173481.90 |
3269 | 2022.12.09 10:20 | sell | 1635 | 3.40 | 1.91996 | 0.00000 | 0.00000 | ||
3270 | 2022.12.09 10:48 | close | 1635 | 3.40 | 1.91816 | 0.00000 | 0.00000 | 378.50 | 173860.40 |
3271 | 2022.12.09 10:48 | sell | 1636 | 3.40 | 1.91756 | 0.00000 | 0.00000 | ||
3272 | 2022.12.09 11:58 | close | 1636 | 3.40 | 1.91573 | 0.00000 | 0.00000 | 384.81 | 174245.21 |
3273 | 2022.12.09 11:58 | buy | 1637 | 3.40 | 1.91573 | 0.00000 | 0.00000 | ||
3274 | 2022.12.09 12:30 | close | 1637 | 3.40 | 1.91753 | 0.00000 | 0.00000 | 378.43 | 174623.64 |
3275 | 2022.12.09 12:30 | sell | 1638 | 3.40 | 1.91753 | 0.00000 | 0.00000 | ||
3276 | 2022.12.09 13:29 | close | 1638 | 3.40 | 1.91512 | 0.00000 | 0.00000 | 506.77 | 175130.41 |
3277 | 2022.12.09 13:29 | buy | 1639 | 3.40 | 1.91512 | 0.00000 | 0.00000 | ||
3278 | 2022.12.09 13:30 | close | 1639 | 3.40 | 1.91713 | 0.00000 | 0.00000 | 422.58 | 175552.99 |
3279 | 2022.12.09 13:30 | buy | 1640 | 3.40 | 1.91773 | 0.00000 | 0.00000 | ||
3280 | 2022.12.09 13:30 | close | 1640 | 3.40 | 1.92012 | 0.00000 | 0.00000 | 502.47 | 176055.46 |
3281 | 2022.12.09 13:30 | buy | 1641 | 3.40 | 1.92072 | 0.00000 | 0.00000 | ||
3282 | 2022.12.09 13:30 | buy | 1642 | 2.38 | 1.91856 | 0.00000 | 0.00000 | ||
3283 | 2022.12.09 13:32 | close | 1642 | 2.38 | 1.92000 | 0.00000 | 0.00000 | 211.92 | 176267.38 |
3284 | 2022.12.09 13:32 | close | 1641 | 3.40 | 1.92000 | 0.00000 | 0.00000 | -151.37 | 176116.01 |
3285 | 2022.12.09 13:32 | buy | 1643 | 3.40 | 1.92060 | 0.00000 | 0.00000 | ||
3286 | 2022.12.09 13:53 | buy | 1644 | 2.38 | 1.91870 | 0.00000 | 0.00000 | ||
3287 | 2022.12.09 14:06 | close | 1644 | 2.38 | 1.91989 | 0.00000 | 0.00000 | 175.12 | 176291.13 |
3288 | 2022.12.09 14:06 | close | 1643 | 3.40 | 1.91989 | 0.00000 | 0.00000 | -149.26 | 176141.87 |
3289 | 2022.12.09 14:06 | sell | 1645 | 3.40 | 1.91989 | 0.00000 | 0.00000 | ||
3290 | 2022.12.09 14:25 | close | 1645 | 3.40 | 1.91805 | 0.00000 | 0.00000 | 386.92 | 176528.79 |
3291 | 2022.12.09 14:25 | sell | 1646 | 3.40 | 1.91745 | 0.00000 | 0.00000 | ||
3292 | 2022.12.09 15:00 | close | 1646 | 3.40 | 1.91407 | 0.00000 | 0.00000 | 710.74 | 177239.53 |
3293 | 2022.12.09 15:00 | buy | 1647 | 3.40 | 1.91407 | 0.00000 | 0.00000 | ||
3294 | 2022.12.09 15:00 | close | 1647 | 3.40 | 1.91592 | 0.00000 | 0.00000 | 388.93 | 177628.46 |
3295 | 2022.12.09 15:00 | buy | 1648 | 3.40 | 1.91652 | 0.00000 | 0.00000 | ||
3296 | 2022.12.09 15:00 | close | 1648 | 3.40 | 1.91833 | 0.00000 | 0.00000 | 380.52 | 178008.98 |
3297 | 2022.12.09 15:00 | buy | 1649 | 3.40 | 1.91893 | 0.00000 | 0.00000 | ||
3298 | 2022.12.09 16:16 | buy | 1650 | 2.38 | 1.91709 | 0.00000 | 0.00000 | ||
3299 | 2022.12.09 17:02 | buy | 1651 | 1.66 | 1.91525 | 0.00000 | 0.00000 | ||
3300 | 2022.12.09 17:34 | buy | 1652 | 1.16 | 1.91344 | 0.00000 | 0.00000 | ||
3301 | 2022.12.09 18:48 | buy | 1653 | 0.81 | 1.91164 | 0.00000 | 0.00000 | ||
3302 | 2022.12.12 08:10 | close | 1653 | 0.81 | 1.91663 | 0.00000 | 0.00000 | 246.96 | 178255.94 |
3303 | 2022.12.12 08:10 | close | 1652 | 1.16 | 1.91663 | 0.00000 | 0.00000 | 224.56 | 178480.50 |
3304 | 2022.12.12 08:10 | close | 1651 | 1.66 | 1.91663 | 0.00000 | 0.00000 | 135.57 | 178616.08 |
3305 | 2022.12.12 08:10 | close | 1650 | 2.38 | 1.91663 | 0.00000 | 0.00000 | -76.41 | 178539.66 |
3306 | 2022.12.12 08:10 | close | 1649 | 3.40 | 1.91663 | 0.00000 | 0.00000 | -495.99 | 178043.67 |
3307 | 2022.12.12 08:10 | buy | 1654 | 3.40 | 1.91723 | 0.00000 | 0.00000 | ||
3308 | 2022.12.12 08:45 | buy | 1655 | 2.38 | 1.91540 | 0.00000 | 0.00000 | ||
3309 | 2022.12.12 08:55 | close | 1655 | 2.38 | 1.91655 | 0.00000 | 0.00000 | 169.24 | 178212.91 |
3310 | 2022.12.12 08:55 | close | 1654 | 3.40 | 1.91655 | 0.00000 | 0.00000 | -142.96 | 178069.95 |
3311 | 2022.12.12 08:55 | buy | 1656 | 3.40 | 1.91715 | 0.00000 | 0.00000 | ||
3312 | 2022.12.12 09:33 | buy | 1657 | 2.38 | 1.91534 | 0.00000 | 0.00000 | ||
3313 | 2022.12.12 09:54 | buy | 1658 | 1.66 | 1.91354 | 0.00000 | 0.00000 | ||
3314 | 2022.12.12 10:41 | close | 1658 | 1.66 | 1.91584 | 0.00000 | 0.00000 | 236.08 | 178306.03 |
3315 | 2022.12.12 10:41 | close | 1657 | 2.38 | 1.91584 | 0.00000 | 0.00000 | 73.58 | 178379.61 |
3316 | 2022.12.12 10:41 | close | 1656 | 3.40 | 1.91584 | 0.00000 | 0.00000 | -275.41 | 178104.20 |
3317 | 2022.12.12 10:41 | buy | 1659 | 3.40 | 1.91644 | 0.00000 | 0.00000 | ||
3318 | 2022.12.12 11:56 | close | 1659 | 3.40 | 1.91824 | 0.00000 | 0.00000 | 378.43 | 178482.63 |
3319 | 2022.12.12 11:56 | buy | 1660 | 3.40 | 1.91884 | 0.00000 | 0.00000 | ||
3320 | 2022.12.12 12:37 | close | 1660 | 3.40 | 1.92064 | 0.00000 | 0.00000 | 378.42 | 178861.05 |
3321 | 2022.12.12 12:37 | buy | 1661 | 3.40 | 1.92124 | 0.00000 | 0.00000 | ||
3322 | 2022.12.12 15:21 | close | 1661 | 3.40 | 1.92308 | 0.00000 | 0.00000 | 386.84 | 179247.89 |
3323 | 2022.12.12 15:21 | sell | 1662 | 3.40 | 1.92308 | 0.00000 | 0.00000 | ||
3324 | 2022.12.12 16:34 | sell | 1663 | 2.38 | 1.92550 | 0.00000 | 0.00000 | ||
3325 | 2022.12.12 17:59 | close | 1663 | 2.38 | 1.92248 | 0.00000 | 0.00000 | 444.53 | 179692.42 |
3326 | 2022.12.12 17:59 | close | 1662 | 3.40 | 1.92248 | 0.00000 | 0.00000 | 126.17 | 179818.59 |
3327 | 2022.12.12 17:59 | sell | 1664 | 3.40 | 1.92188 | 0.00000 | 0.00000 | ||
3328 | 2022.12.12 18:00 | sell | 1665 | 2.38 | 1.92482 | 0.00000 | 0.00000 | ||
3329 | 2022.12.12 18:37 | close | 1665 | 2.38 | 1.92301 | 0.00000 | 0.00000 | 266.43 | 180085.02 |
3330 | 2022.12.12 18:37 | close | 1664 | 3.40 | 1.92301 | 0.00000 | 0.00000 | -237.62 | 179847.40 |
3331 | 2022.12.12 18:37 | sell | 1666 | 3.40 | 1.92241 | 0.00000 | 0.00000 | ||
3332 | 2022.12.12 22:33 | close | 1666 | 3.40 | 1.92035 | 0.00000 | 0.00000 | 433.18 | 180280.58 |
3333 | 2022.12.12 22:33 | sell | 1667 | 3.40 | 1.91975 | 0.00000 | 0.00000 | ||
3334 | 2022.12.13 03:19 | sell | 1668 | 2.38 | 1.92215 | 0.00000 | 0.00000 | ||
3335 | 2022.12.13 05:53 | close | 1668 | 2.38 | 1.92067 | 0.00000 | 0.00000 | 217.85 | 180498.43 |
3336 | 2022.12.13 05:53 | close | 1667 | 3.40 | 1.92067 | 0.00000 | 0.00000 | -192.20 | 180306.24 |
3337 | 2022.12.13 05:53 | sell | 1669 | 3.40 | 1.92007 | 0.00000 | 0.00000 | ||
3338 | 2022.12.13 06:16 | sell | 1670 | 2.38 | 1.92249 | 0.00000 | 0.00000 | ||
3339 | 2022.12.13 06:34 | close | 1670 | 2.38 | 1.92097 | 0.00000 | 0.00000 | 223.74 | 180529.98 |
3340 | 2022.12.13 06:34 | close | 1669 | 3.40 | 1.92097 | 0.00000 | 0.00000 | -189.25 | 180340.73 |
3341 | 2022.12.13 06:34 | sell | 1671 | 3.40 | 1.92037 | 0.00000 | 0.00000 | ||
3342 | 2022.12.13 07:03 | sell | 1672 | 2.38 | 1.92278 | 0.00000 | 0.00000 | ||
3343 | 2022.12.13 07:19 | close | 1672 | 2.38 | 1.92118 | 0.00000 | 0.00000 | 235.52 | 180576.25 |
3344 | 2022.12.13 07:19 | close | 1671 | 3.40 | 1.92118 | 0.00000 | 0.00000 | -170.33 | 180405.92 |
3345 | 2022.12.13 07:19 | sell | 1673 | 3.40 | 1.92058 | 0.00000 | 0.00000 | ||
3346 | 2022.12.13 08:01 | close | 1673 | 3.40 | 1.91869 | 0.00000 | 0.00000 | 397.43 | 180803.35 |
3347 | 2022.12.13 08:01 | sell | 1674 | 3.40 | 1.91809 | 0.00000 | 0.00000 | ||
3348 | 2022.12.13 08:18 | close | 1674 | 3.40 | 1.91628 | 0.00000 | 0.00000 | 380.60 | 181183.95 |
3349 | 2022.12.13 08:18 | sell | 1675 | 3.40 | 1.91568 | 0.00000 | 0.00000 | ||
3350 | 2022.12.13 09:22 | sell | 1676 | 2.38 | 1.91810 | 0.00000 | 0.00000 | ||
3351 | 2022.12.13 09:58 | sell | 1677 | 1.66 | 1.92055 | 0.00000 | 0.00000 | ||
3352 | 2022.12.13 10:35 | sell | 1678 | 1.16 | 1.92298 | 0.00000 | 0.00000 | ||
3353 | 2022.12.13 13:29 | close | 1678 | 1.16 | 1.91822 | 0.00000 | 0.00000 | 341.49 | 181525.44 |
3354 | 2022.12.13 13:29 | close | 1677 | 1.66 | 1.91822 | 0.00000 | 0.00000 | 239.21 | 181764.65 |
3355 | 2022.12.13 13:29 | close | 1676 | 2.38 | 1.91822 | 0.00000 | 0.00000 | -17.66 | 181746.99 |
3356 | 2022.12.13 13:29 | close | 1675 | 3.40 | 1.91822 | 0.00000 | 0.00000 | -534.11 | 181212.88 |
3357 | 2022.12.13 13:29 | sell | 1679 | 3.40 | 1.91762 | 0.00000 | 0.00000 | ||
3358 | 2022.12.13 13:29 | close | 1679 | 3.40 | 1.91540 | 0.00000 | 0.00000 | 466.82 | 181679.70 |
3359 | 2022.12.13 13:29 | sell | 1680 | 3.40 | 1.91480 | 0.00000 | 0.00000 | ||
3360 | 2022.12.13 13:30 | close | 1680 | 3.40 | 1.91233 | 0.00000 | 0.00000 | 519.39 | 182199.09 |
3361 | 2022.12.13 13:30 | buy | 1681 | 3.40 | 1.91233 | 0.00000 | 0.00000 | ||
3362 | 2022.12.13 13:30 | buy | 1682 | 2.38 | 1.91012 | 0.00000 | 0.00000 | ||
3363 | 2022.12.13 13:30 | close | 1682 | 2.38 | 1.91173 | 0.00000 | 0.00000 | 236.93 | 182436.02 |
3364 | 2022.12.13 13:30 | close | 1681 | 3.40 | 1.91173 | 0.00000 | 0.00000 | -126.14 | 182309.88 |
3365 | 2022.12.13 13:30 | buy | 1683 | 3.40 | 1.91233 | 0.00000 | 0.00000 | ||
3366 | 2022.12.13 13:30 | close | 1683 | 3.40 | 1.91822 | 0.00000 | 0.00000 | 1238.29 | 183548.17 |
3367 | 2022.12.13 13:30 | buy | 1684 | 3.40 | 1.91882 | 0.00000 | 0.00000 | ||
3368 | 2022.12.13 13:30 | buy | 1685 | 2.38 | 1.91684 | 0.00000 | 0.00000 | ||
3369 | 2022.12.13 13:30 | buy | 1686 | 1.66 | 1.91372 | 0.00000 | 0.00000 | ||
3370 | 2022.12.13 13:30 | buy | 1687 | 1.16 | 1.90949 | 0.00000 | 0.00000 | ||
3371 | 2022.12.13 13:30 | close | 1687 | 1.16 | 1.91609 | 0.00000 | 0.00000 | 473.40 | 184021.57 |
3372 | 2022.12.13 13:30 | close | 1686 | 1.66 | 1.91609 | 0.00000 | 0.00000 | 243.27 | 184264.84 |
3373 | 2022.12.13 13:30 | close | 1685 | 2.38 | 1.91609 | 0.00000 | 0.00000 | -110.38 | 184154.46 |
3374 | 2022.12.13 13:30 | close | 1684 | 3.40 | 1.91609 | 0.00000 | 0.00000 | -573.94 | 183580.52 |
3375 | 2022.12.13 13:30 | buy | 1688 | 3.40 | 1.91669 | 0.00000 | 0.00000 | ||
3376 | 2022.12.13 13:30 | buy | 1689 | 2.38 | 1.91442 | 0.00000 | 0.00000 | ||
3377 | 2022.12.13 13:30 | close | 1689 | 2.38 | 1.91592 | 0.00000 | 0.00000 | 220.74 | 183801.26 |
3378 | 2022.12.13 13:30 | close | 1688 | 3.40 | 1.91592 | 0.00000 | 0.00000 | -161.88 | 183639.38 |
3379 | 2022.12.13 13:30 | buy | 1690 | 3.40 | 1.91652 | 0.00000 | 0.00000 | ||
3380 | 2022.12.13 13:30 | buy | 1691 | 2.38 | 1.91461 | 0.00000 | 0.00000 | ||
3381 | 2022.12.13 13:30 | close | 1691 | 2.38 | 1.91584 | 0.00000 | 0.00000 | 181.01 | 183820.39 |
3382 | 2022.12.13 13:30 | close | 1690 | 3.40 | 1.91584 | 0.00000 | 0.00000 | -142.96 | 183677.43 |
3383 | 2022.12.13 13:30 | buy | 1692 | 3.40 | 1.91644 | 0.00000 | 0.00000 | ||
3384 | 2022.12.13 13:30 | buy | 1693 | 2.38 | 1.91400 | 0.00000 | 0.00000 | ||
3385 | 2022.12.13 13:30 | close | 1693 | 2.38 | 1.91561 | 0.00000 | 0.00000 | 236.93 | 183914.36 |
3386 | 2022.12.13 13:30 | close | 1692 | 3.40 | 1.91561 | 0.00000 | 0.00000 | -174.49 | 183739.87 |
3387 | 2022.12.13 13:30 | buy | 1694 | 3.40 | 1.91621 | 0.00000 | 0.00000 | ||
3388 | 2022.12.13 13:30 | close | 1694 | 3.40 | 1.91817 | 0.00000 | 0.00000 | 412.06 | 184151.93 |
3389 | 2022.12.13 13:30 | buy | 1695 | 3.40 | 1.91877 | 0.00000 | 0.00000 | ||
3390 | 2022.12.13 13:30 | buy | 1696 | 2.38 | 1.91672 | 0.00000 | 0.00000 | ||
3391 | 2022.12.13 13:31 | buy | 1697 | 1.66 | 1.91319 | 0.00000 | 0.00000 | ||
3392 | 2022.12.13 13:33 | close | 1697 | 1.66 | 1.91701 | 0.00000 | 0.00000 | 392.10 | 184544.03 |
3393 | 2022.12.13 13:33 | close | 1696 | 2.38 | 1.91701 | 0.00000 | 0.00000 | 42.67 | 184586.70 |
3394 | 2022.12.13 13:33 | close | 1695 | 3.40 | 1.91701 | 0.00000 | 0.00000 | -370.01 | 184216.69 |
3395 | 2022.12.13 13:33 | buy | 1698 | 3.40 | 1.91761 | 0.00000 | 0.00000 | ||
3396 | 2022.12.13 13:34 | buy | 1699 | 2.38 | 1.91570 | 0.00000 | 0.00000 | ||
3397 | 2022.12.13 13:35 | close | 1699 | 2.38 | 1.91700 | 0.00000 | 0.00000 | 191.31 | 184408.00 |
3398 | 2022.12.13 13:35 | close | 1698 | 3.40 | 1.91700 | 0.00000 | 0.00000 | -128.24 | 184279.76 |
3399 | 2022.12.13 13:35 | buy | 1700 | 3.40 | 1.91760 | 0.00000 | 0.00000 | ||
3400 | 2022.12.13 13:35 | buy | 1701 | 2.38 | 1.91572 | 0.00000 | 0.00000 | ||
3401 | 2022.12.13 13:38 | buy | 1702 | 1.66 | 1.91392 | 0.00000 | 0.00000 | ||
3402 | 2022.12.13 13:39 | close | 1702 | 1.66 | 1.91625 | 0.00000 | 0.00000 | 239.16 | 184518.92 |
3403 | 2022.12.13 13:39 | close | 1701 | 2.38 | 1.91625 | 0.00000 | 0.00000 | 78.00 | 184596.92 |
3404 | 2022.12.13 13:39 | close | 1700 | 3.40 | 1.91625 | 0.00000 | 0.00000 | -283.82 | 184313.10 |
3405 | 2022.12.13 13:39 | buy | 1703 | 3.40 | 1.91685 | 0.00000 | 0.00000 | ||
3406 | 2022.12.13 13:50 | buy | 1704 | 2.38 | 1.91498 | 0.00000 | 0.00000 | ||
3407 | 2022.12.13 13:52 | close | 1704 | 2.38 | 1.91624 | 0.00000 | 0.00000 | 185.43 | 184498.53 |
3408 | 2022.12.13 13:52 | close | 1703 | 3.40 | 1.91624 | 0.00000 | 0.00000 | -128.24 | 184370.29 |
3409 | 2022.12.13 13:52 | buy | 1705 | 3.40 | 1.91684 | 0.00000 | 0.00000 | ||
3410 | 2022.12.13 13:54 | buy | 1706 | 2.38 | 1.91503 | 0.00000 | 0.00000 | ||
3411 | 2022.12.13 13:58 | close | 1706 | 2.38 | 1.91619 | 0.00000 | 0.00000 | 170.71 | 184541.00 |
3412 | 2022.12.13 13:58 | close | 1705 | 3.40 | 1.91619 | 0.00000 | 0.00000 | -136.66 | 184404.34 |
3413 | 2022.12.13 13:58 | buy | 1707 | 3.40 | 1.91679 | 0.00000 | 0.00000 | ||
3414 | 2022.12.13 13:59 | buy | 1708 | 2.38 | 1.91491 | 0.00000 | 0.00000 | ||
3415 | 2022.12.13 14:32 | buy | 1709 | 1.66 | 1.91307 | 0.00000 | 0.00000 | ||
3416 | 2022.12.13 14:34 | buy | 1710 | 1.16 | 1.91126 | 0.00000 | 0.00000 | ||
3417 | 2022.12.13 14:43 | buy | 1711 | 0.81 | 1.90946 | 0.00000 | 0.00000 | ||
3418 | 2022.12.13 14:44 | buy | 1712 | 0.57 | 1.90766 | 0.00000 | 0.00000 | ||
3419 | 2022.12.13 20:37 | close | 1712 | 0.57 | 1.91402 | 0.00000 | 0.00000 | 224.16 | 184628.50 |
3420 | 2022.12.13 20:37 | close | 1711 | 0.81 | 1.91402 | 0.00000 | 0.00000 | 228.39 | 184856.89 |
3421 | 2022.12.13 20:37 | close | 1710 | 1.16 | 1.91402 | 0.00000 | 0.00000 | 197.96 | 185054.85 |
3422 | 2022.12.13 20:37 | close | 1709 | 1.66 | 1.91402 | 0.00000 | 0.00000 | 97.51 | 185152.36 |
3423 | 2022.12.13 20:37 | close | 1708 | 2.38 | 1.91402 | 0.00000 | 0.00000 | -130.98 | 185021.38 |
3424 | 2022.12.13 20:37 | close | 1707 | 3.40 | 1.91402 | 0.00000 | 0.00000 | -582.36 | 184439.02 |
3425 | 2022.12.13 20:37 | buy | 1713 | 3.40 | 1.91462 | 0.00000 | 0.00000 | ||
3426 | 2022.12.13 20:57 | buy | 1714 | 2.38 | 1.91280 | 0.00000 | 0.00000 | ||
3427 | 2022.12.13 22:33 | close | 1714 | 2.38 | 1.91402 | 0.00000 | 0.00000 | 179.54 | 184618.56 |
3428 | 2022.12.13 22:33 | close | 1713 | 3.40 | 1.91402 | 0.00000 | 0.00000 | -126.14 | 184492.42 |
3429 | 2022.12.13 22:33 | buy | 1715 | 3.40 | 1.91462 | 0.00000 | 0.00000 | ||
3430 | 2022.12.13 23:00 | buy | 1716 | 2.38 | 1.91279 | 0.00000 | 0.00000 | ||
3431 | 2022.12.13 23:01 | close | 1716 | 2.38 | 1.91394 | 0.00000 | 0.00000 | 169.24 | 184661.66 |
3432 | 2022.12.13 23:01 | close | 1715 | 3.40 | 1.91394 | 0.00000 | 0.00000 | -142.96 | 184518.70 |
3433 | 2022.12.13 23:01 | buy | 1717 | 3.40 | 1.91454 | 0.00000 | 0.00000 | ||
3434 | 2022.12.13 23:01 | buy | 1718 | 2.38 | 1.91273 | 0.00000 | 0.00000 | ||
3435 | 2022.12.13 23:12 | close | 1718 | 2.38 | 1.91387 | 0.00000 | 0.00000 | 167.77 | 184686.47 |
3436 | 2022.12.13 23:12 | close | 1717 | 3.40 | 1.91387 | 0.00000 | 0.00000 | -140.86 | 184545.61 |
3437 | 2022.12.13 23:12 | buy | 1719 | 3.40 | 1.91447 | 0.00000 | 0.00000 | ||
3438 | 2022.12.14 00:18 | buy | 1720 | 2.38 | 1.91266 | 0.00000 | 0.00000 | ||
3439 | 2022.12.14 00:22 | close | 1720 | 2.38 | 1.91383 | 0.00000 | 0.00000 | 172.18 | 184717.79 |
3440 | 2022.12.14 00:22 | close | 1719 | 3.40 | 1.91383 | 0.00000 | 0.00000 | -147.00 | 184570.79 |
3441 | 2022.12.14 00:22 | buy | 1721 | 3.40 | 1.91443 | 0.00000 | 0.00000 | ||
3442 | 2022.12.14 00:27 | close | 1721 | 3.40 | 1.91640 | 0.00000 | 0.00000 | 414.16 | 184984.95 |
3443 | 2022.12.14 00:27 | buy | 1722 | 3.40 | 1.91700 | 0.00000 | 0.00000 | ||
3444 | 2022.12.14 06:39 | close | 1722 | 3.40 | 1.91881 | 0.00000 | 0.00000 | 380.52 | 185365.47 |
3445 | 2022.12.14 06:39 | buy | 1723 | 3.40 | 1.91941 | 0.00000 | 0.00000 | ||
3446 | 2022.12.14 07:00 | buy | 1724 | 2.38 | 1.91754 | 0.00000 | 0.00000 | ||
3447 | 2022.12.14 07:05 | close | 1724 | 2.38 | 1.91871 | 0.00000 | 0.00000 | 172.18 | 185537.65 |
3448 | 2022.12.14 07:05 | close | 1723 | 3.40 | 1.91871 | 0.00000 | 0.00000 | -147.16 | 185390.49 |
3449 | 2022.12.14 07:05 | buy | 1725 | 3.40 | 1.91931 | 0.00000 | 0.00000 | ||
3450 | 2022.12.14 07:16 | buy | 1726 | 2.38 | 1.91749 | 0.00000 | 0.00000 | ||
3451 | 2022.12.14 07:55 | close | 1726 | 2.38 | 1.91864 | 0.00000 | 0.00000 | 169.24 | 185559.73 |
3452 | 2022.12.14 07:55 | close | 1725 | 3.40 | 1.91864 | 0.00000 | 0.00000 | -140.86 | 185418.87 |
3453 | 2022.12.14 07:55 | buy | 1727 | 3.40 | 1.91924 | 0.00000 | 0.00000 | ||
3454 | 2022.12.14 08:47 | close | 1727 | 3.40 | 1.92104 | 0.00000 | 0.00000 | 378.43 | 185797.30 |
3455 | 2022.12.14 08:47 | buy | 1728 | 3.40 | 1.92164 | 0.00000 | 0.00000 | ||
3456 | 2022.12.14 09:00 | buy | 1729 | 2.38 | 1.91984 | 0.00000 | 0.00000 | ||
3457 | 2022.12.14 09:16 | close | 1729 | 2.38 | 1.92097 | 0.00000 | 0.00000 | 166.30 | 185963.60 |
3458 | 2022.12.14 09:16 | close | 1728 | 3.40 | 1.92097 | 0.00000 | 0.00000 | -140.86 | 185822.74 |
3459 | 2022.12.14 09:16 | buy | 1730 | 3.40 | 1.92157 | 0.00000 | 0.00000 | ||
3460 | 2022.12.14 10:00 | buy | 1731 | 2.38 | 1.91971 | 0.00000 | 0.00000 | ||
3461 | 2022.12.14 10:12 | close | 1731 | 2.38 | 1.92089 | 0.00000 | 0.00000 | 173.65 | 185996.39 |
3462 | 2022.12.14 10:12 | close | 1730 | 3.40 | 1.92089 | 0.00000 | 0.00000 | -142.96 | 185853.43 |
3463 | 2022.12.14 10:12 | sell | 1732 | 3.40 | 1.92089 | 0.00000 | 0.00000 | ||
3464 | 2022.12.14 10:21 | sell | 1733 | 2.38 | 1.92331 | 0.00000 | 0.00000 | ||
3465 | 2022.12.14 11:39 | close | 1733 | 2.38 | 1.92181 | 0.00000 | 0.00000 | 220.79 | 186074.22 |
3466 | 2022.12.14 11:39 | close | 1732 | 3.40 | 1.92181 | 0.00000 | 0.00000 | -193.45 | 185880.77 |
3467 | 2022.12.14 11:39 | sell | 1734 | 3.40 | 1.92121 | 0.00000 | 0.00000 | ||
3468 | 2022.12.14 12:58 | close | 1734 | 3.40 | 1.91941 | 0.00000 | 0.00000 | 378.50 | 186259.27 |
3469 | 2022.12.14 12:58 | sell | 1735 | 3.40 | 1.91881 | 0.00000 | 0.00000 | ||
3470 | 2022.12.14 13:12 | close | 1735 | 3.40 | 1.91698 | 0.00000 | 0.00000 | 384.81 | 186644.08 |
3471 | 2022.12.14 13:12 | buy | 1736 | 3.40 | 1.91698 | 0.00000 | 0.00000 | ||
3472 | 2022.12.14 13:25 | buy | 1737 | 2.38 | 1.91514 | 0.00000 | 0.00000 | ||
3473 | 2022.12.14 13:33 | close | 1737 | 2.38 | 1.91630 | 0.00000 | 0.00000 | 170.72 | 186814.80 |
3474 | 2022.12.14 13:33 | close | 1736 | 3.40 | 1.91630 | 0.00000 | 0.00000 | -142.96 | 186671.84 |
3475 | 2022.12.14 13:33 | buy | 1738 | 3.40 | 1.91690 | 0.00000 | 0.00000 | ||
3476 | 2022.12.14 13:40 | close | 1738 | 3.40 | 1.91871 | 0.00000 | 0.00000 | 380.53 | 187052.37 |
3477 | 2022.12.14 13:40 | buy | 1739 | 3.40 | 1.91931 | 0.00000 | 0.00000 | ||
3478 | 2022.12.14 14:35 | close | 1739 | 3.40 | 1.92112 | 0.00000 | 0.00000 | 380.53 | 187432.90 |
3479 | 2022.12.14 14:35 | buy | 1740 | 3.40 | 1.92172 | 0.00000 | 0.00000 | ||
3480 | 2022.12.14 15:10 | close | 1740 | 3.40 | 1.92353 | 0.00000 | 0.00000 | 380.52 | 187813.42 |
3481 | 2022.12.14 15:10 | sell | 1741 | 3.40 | 1.92353 | 0.00000 | 0.00000 | ||
3482 | 2022.12.14 17:25 | sell | 1742 | 2.38 | 1.92597 | 0.00000 | 0.00000 | ||
3483 | 2022.12.14 18:59 | close | 1742 | 2.38 | 1.92443 | 0.00000 | 0.00000 | 226.68 | 188040.10 |
3484 | 2022.12.14 18:59 | close | 1741 | 3.40 | 1.92443 | 0.00000 | 0.00000 | -189.26 | 187850.84 |
3485 | 2022.12.14 18:59 | sell | 1743 | 3.40 | 1.92383 | 0.00000 | 0.00000 | ||
3486 | 2022.12.14 19:00 | sell | 1744 | 2.38 | 1.92629 | 0.00000 | 0.00000 | ||
3487 | 2022.12.14 19:00 | close | 1744 | 2.38 | 1.92352 | 0.00000 | 0.00000 | 407.73 | 188258.57 |
3488 | 2022.12.14 19:00 | close | 1743 | 3.40 | 1.92352 | 0.00000 | 0.00000 | 65.19 | 188323.76 |
3489 | 2022.12.14 19:00 | sell | 1745 | 3.40 | 1.92292 | 0.00000 | 0.00000 | ||
3490 | 2022.12.14 19:00 | sell | 1746 | 2.38 | 1.92588 | 0.00000 | 0.00000 | ||
3491 | 2022.12.14 19:00 | sell | 1747 | 1.66 | 1.92852 | 0.00000 | 0.00000 | ||
3492 | 2022.12.14 19:01 | close | 1747 | 1.66 | 1.92504 | 0.00000 | 0.00000 | 357.27 | 188681.03 |
3493 | 2022.12.14 19:01 | close | 1746 | 2.38 | 1.92504 | 0.00000 | 0.00000 | 123.64 | 188804.67 |
3494 | 2022.12.14 19:01 | close | 1745 | 3.40 | 1.92504 | 0.00000 | 0.00000 | -445.80 | 188358.87 |
3495 | 2022.12.14 19:01 | sell | 1748 | 3.40 | 1.92444 | 0.00000 | 0.00000 | ||
3496 | 2022.12.14 19:02 | sell | 1749 | 2.38 | 1.92684 | 0.00000 | 0.00000 | ||
3497 | 2022.12.14 19:09 | sell | 1750 | 1.66 | 1.92929 | 0.00000 | 0.00000 | ||
3498 | 2022.12.14 19:43 | close | 1750 | 1.66 | 1.92600 | 0.00000 | 0.00000 | 337.78 | 188696.65 |
3499 | 2022.12.14 19:43 | close | 1749 | 2.38 | 1.92600 | 0.00000 | 0.00000 | 123.64 | 188820.29 |
3500 | 2022.12.14 19:43 | close | 1748 | 3.40 | 1.92600 | 0.00000 | 0.00000 | -328.03 | 188492.26 |
3501 | 2022.12.14 19:43 | sell | 1751 | 3.40 | 1.92540 | 0.00000 | 0.00000 | ||
3502 | 2022.12.14 19:59 | sell | 1752 | 2.38 | 1.92791 | 0.00000 | 0.00000 | ||
3503 | 2022.12.14 20:09 | close | 1752 | 2.38 | 1.92636 | 0.00000 | 0.00000 | 228.15 | 188720.41 |
3504 | 2022.12.14 20:09 | close | 1751 | 3.40 | 1.92636 | 0.00000 | 0.00000 | -201.87 | 188518.54 |
3505 | 2022.12.14 20:09 | sell | 1753 | 3.40 | 1.92576 | 0.00000 | 0.00000 | ||
3506 | 2022.12.14 20:13 | close | 1753 | 3.40 | 1.92393 | 0.00000 | 0.00000 | 384.81 | 188903.35 |
3507 | 2022.12.14 20:13 | sell | 1754 | 3.40 | 1.92333 | 0.00000 | 0.00000 | ||
3508 | 2022.12.14 20:14 | sell | 1755 | 2.38 | 1.92580 | 0.00000 | 0.00000 | ||
3509 | 2022.12.14 20:31 | sell | 1756 | 1.66 | 1.92822 | 0.00000 | 0.00000 | ||
3510 | 2022.12.14 21:45 | close | 1756 | 1.66 | 1.92466 | 0.00000 | 0.00000 | 365.49 | 189268.84 |
3511 | 2022.12.14 21:45 | close | 1755 | 2.38 | 1.92466 | 0.00000 | 0.00000 | 167.81 | 189436.65 |
3512 | 2022.12.14 21:45 | close | 1754 | 3.40 | 1.92466 | 0.00000 | 0.00000 | -279.67 | 189156.98 |
3513 | 2022.12.14 21:45 | sell | 1757 | 3.40 | 1.92406 | 0.00000 | 0.00000 | ||
3514 | 2022.12.15 00:42 | close | 1757 | 3.40 | 1.92220 | 0.00000 | 0.00000 | 394.88 | 189551.85 |
3515 | 2022.12.15 00:42 | sell | 1758 | 3.40 | 1.92160 | 0.00000 | 0.00000 | ||
3516 | 2022.12.15 02:13 | sell | 1759 | 2.38 | 1.92402 | 0.00000 | 0.00000 | ||
3517 | 2022.12.15 02:48 | close | 1759 | 2.38 | 1.92249 | 0.00000 | 0.00000 | 225.21 | 189777.06 |
3518 | 2022.12.15 02:48 | close | 1758 | 3.40 | 1.92249 | 0.00000 | 0.00000 | -187.15 | 189589.91 |
3519 | 2022.12.15 02:48 | sell | 1760 | 3.40 | 1.92189 | 0.00000 | 0.00000 | ||
3520 | 2022.12.15 06:03 | sell | 1761 | 2.38 | 1.92429 | 0.00000 | 0.00000 | ||
3521 | 2022.12.15 06:55 | sell | 1762 | 1.66 | 1.92671 | 0.00000 | 0.00000 | ||
3522 | 2022.12.15 07:58 | sell | 1763 | 1.16 | 1.92911 | 0.00000 | 0.00000 | ||
3523 | 2022.12.15 09:24 | sell | 1764 | 0.81 | 1.93171 | 0.00000 | 0.00000 | ||
3524 | 2022.12.15 09:40 | sell | 1765 | 0.57 | 1.93411 | 0.00000 | 0.00000 | ||
3525 | 2022.12.15 10:16 | sell | 1766 | 0.40 | 1.93652 | 0.00000 | 0.00000 | ||
3526 | 2022.12.15 10:40 | sell | 1767 | 0.28 | 1.93893 | 0.00000 | 0.00000 | ||
3527 | 2022.12.15 13:18 | close | 1767 | 0.28 | 1.92632 | 0.00000 | 0.00000 | 218.37 | 189808.28 |
3528 | 2022.12.15 13:18 | close | 1766 | 0.40 | 1.92632 | 0.00000 | 0.00000 | 252.33 | 190060.61 |
3529 | 2022.12.15 13:18 | close | 1765 | 0.57 | 1.92632 | 0.00000 | 0.00000 | 274.62 | 190335.23 |
3530 | 2022.12.15 13:18 | close | 1764 | 0.81 | 1.92632 | 0.00000 | 0.00000 | 270.02 | 190605.25 |
3531 | 2022.12.15 13:18 | close | 1763 | 1.16 | 1.92632 | 0.00000 | 0.00000 | 200.16 | 190805.41 |
3532 | 2022.12.15 13:18 | close | 1762 | 1.66 | 1.92632 | 0.00000 | 0.00000 | 40.04 | 190845.45 |
3533 | 2022.12.15 13:18 | close | 1761 | 2.38 | 1.92632 | 0.00000 | 0.00000 | -298.81 | 190546.64 |
3534 | 2022.12.15 13:18 | close | 1760 | 3.40 | 1.92632 | 0.00000 | 0.00000 | -931.54 | 189615.10 |
3535 | 2022.12.15 13:18 | sell | 1768 | 3.40 | 1.92572 | 0.00000 | 0.00000 | ||
3536 | 2022.12.15 13:33 | sell | 1769 | 2.38 | 1.92815 | 0.00000 | 0.00000 | ||
3537 | 2022.12.15 13:36 | close | 1769 | 2.38 | 1.92665 | 0.00000 | 0.00000 | 220.80 | 189835.90 |
3538 | 2022.12.15 13:36 | close | 1768 | 3.40 | 1.92665 | 0.00000 | 0.00000 | -195.56 | 189640.34 |
3539 | 2022.12.15 13:36 | sell | 1770 | 3.40 | 1.92605 | 0.00000 | 0.00000 | ||
3540 | 2022.12.15 13:45 | sell | 1771 | 2.38 | 1.92846 | 0.00000 | 0.00000 | ||
3541 | 2022.12.15 13:56 | sell | 1772 | 1.66 | 1.93086 | 0.00000 | 0.00000 | ||
3542 | 2022.12.15 14:04 | close | 1772 | 1.66 | 1.92779 | 0.00000 | 0.00000 | 315.18 | 189955.52 |
3543 | 2022.12.15 14:04 | close | 1771 | 2.38 | 1.92779 | 0.00000 | 0.00000 | 98.62 | 190054.14 |
3544 | 2022.12.15 14:04 | close | 1770 | 3.40 | 1.92779 | 0.00000 | 0.00000 | -365.89 | 189688.25 |
3545 | 2022.12.15 14:04 | sell | 1773 | 3.40 | 1.92719 | 0.00000 | 0.00000 | ||
3546 | 2022.12.15 14:07 | sell | 1774 | 2.38 | 1.92959 | 0.00000 | 0.00000 | ||
3547 | 2022.12.15 14:11 | close | 1774 | 2.38 | 1.92804 | 0.00000 | 0.00000 | 228.15 | 189916.40 |
3548 | 2022.12.15 14:11 | close | 1773 | 3.40 | 1.92804 | 0.00000 | 0.00000 | -178.74 | 189737.66 |
3549 | 2022.12.15 14:11 | sell | 1775 | 3.40 | 1.92744 | 0.00000 | 0.00000 | ||
3550 | 2022.12.15 14:15 | sell | 1776 | 2.38 | 1.92986 | 0.00000 | 0.00000 | ||
3551 | 2022.12.15 14:47 | sell | 1777 | 1.66 | 1.93229 | 0.00000 | 0.00000 | ||
3552 | 2022.12.15 14:58 | close | 1777 | 1.66 | 1.92920 | 0.00000 | 0.00000 | 317.23 | 190054.89 |
3553 | 2022.12.15 14:58 | close | 1776 | 2.38 | 1.92920 | 0.00000 | 0.00000 | 97.15 | 190152.04 |
3554 | 2022.12.15 14:58 | close | 1775 | 3.40 | 1.92920 | 0.00000 | 0.00000 | -370.09 | 189781.95 |
3555 | 2022.12.15 14:58 | sell | 1778 | 3.40 | 1.92860 | 0.00000 | 0.00000 | ||
3556 | 2022.12.15 15:07 | close | 1778 | 3.40 | 1.92679 | 0.00000 | 0.00000 | 380.60 | 190162.55 |
3557 | 2022.12.15 15:07 | sell | 1779 | 3.40 | 1.92619 | 0.00000 | 0.00000 | ||
3558 | 2022.12.15 15:31 | close | 1779 | 3.40 | 1.92439 | 0.00000 | 0.00000 | 378.51 | 190541.06 |
3559 | 2022.12.15 15:31 | sell | 1780 | 3.40 | 1.92379 | 0.00000 | 0.00000 | ||
3560 | 2022.12.15 15:55 | close | 1780 | 3.40 | 1.92195 | 0.00000 | 0.00000 | 386.92 | 190927.98 |
3561 | 2022.12.15 15:55 | sell | 1781 | 3.40 | 1.92135 | 0.00000 | 0.00000 | ||
3562 | 2022.12.15 15:57 | close | 1781 | 3.40 | 1.91952 | 0.00000 | 0.00000 | 384.81 | 191312.79 |
3563 | 2022.12.15 15:57 | sell | 1782 | 3.40 | 1.91892 | 0.00000 | 0.00000 | ||
3564 | 2022.12.15 16:06 | sell | 1783 | 2.38 | 1.92133 | 0.00000 | 0.00000 | ||
3565 | 2022.12.15 16:27 | sell | 1784 | 1.66 | 1.92386 | 0.00000 | 0.00000 | ||
3566 | 2022.12.15 17:59 | close | 1784 | 1.66 | 1.91972 | 0.00000 | 0.00000 | 425.04 | 191737.83 |
3567 | 2022.12.15 17:59 | close | 1783 | 2.38 | 1.91972 | 0.00000 | 0.00000 | 236.98 | 191974.81 |
3568 | 2022.12.15 17:59 | close | 1782 | 3.40 | 1.91972 | 0.00000 | 0.00000 | -168.23 | 191806.58 |
3569 | 2022.12.15 17:59 | sell | 1785 | 3.40 | 1.91912 | 0.00000 | 0.00000 | ||
3570 | 2022.12.15 18:00 | sell | 1786 | 2.38 | 1.92211 | 0.00000 | 0.00000 | ||
3571 | 2022.12.15 18:11 | sell | 1787 | 1.66 | 1.92453 | 0.00000 | 0.00000 | ||
3572 | 2022.12.15 19:16 | close | 1787 | 1.66 | 1.92111 | 0.00000 | 0.00000 | 351.12 | 192157.70 |
3573 | 2022.12.15 19:16 | close | 1786 | 2.38 | 1.92111 | 0.00000 | 0.00000 | 147.19 | 192304.89 |
3574 | 2022.12.15 19:16 | close | 1785 | 3.40 | 1.92111 | 0.00000 | 0.00000 | -418.46 | 191886.43 |
3575 | 2022.12.15 19:16 | buy | 1788 | 3.40 | 1.92111 | 0.00000 | 0.00000 | ||
3576 | 2022.12.15 20:36 | buy | 1789 | 2.38 | 1.91931 | 0.00000 | 0.00000 | ||
3577 | 2022.12.15 21:44 | close | 1789 | 2.38 | 1.92047 | 0.00000 | 0.00000 | 170.71 | 192057.14 |
3578 | 2022.12.15 21:44 | close | 1788 | 3.40 | 1.92047 | 0.00000 | 0.00000 | -134.55 | 191922.59 |
3579 | 2022.12.15 21:44 | buy | 1790 | 3.40 | 1.92107 | 0.00000 | 0.00000 | ||
3580 | 2022.12.15 22:14 | buy | 1791 | 2.38 | 1.91857 | 0.00000 | 0.00000 | ||
3581 | 2022.12.15 22:45 | close | 1791 | 2.38 | 1.92016 | 0.00000 | 0.00000 | 233.99 | 192156.58 |
3582 | 2022.12.15 22:45 | close | 1790 | 3.40 | 1.92016 | 0.00000 | 0.00000 | -191.31 | 191965.27 |
3583 | 2022.12.15 22:45 | buy | 1792 | 3.40 | 1.92076 | 0.00000 | 0.00000 | ||
3584 | 2022.12.15 22:50 | buy | 1793 | 2.38 | 1.91850 | 0.00000 | 0.00000 | ||
3585 | 2022.12.15 22:52 | close | 1793 | 2.38 | 1.91999 | 0.00000 | 0.00000 | 219.27 | 192184.54 |
3586 | 2022.12.15 22:52 | close | 1792 | 3.40 | 1.91999 | 0.00000 | 0.00000 | -161.88 | 192022.66 |
3587 | 2022.12.15 22:52 | buy | 1794 | 3.40 | 1.92059 | 0.00000 | 0.00000 | ||
3588 | 2022.12.15 23:30 | close | 1794 | 3.40 | 1.92243 | 0.00000 | 0.00000 | 386.83 | 192409.49 |
3589 | 2022.12.15 23:30 | buy | 1795 | 3.40 | 1.92303 | 0.00000 | 0.00000 | ||
3590 | 2022.12.16 00:01 | buy | 1796 | 2.38 | 1.92119 | 0.00000 | 0.00000 | ||
3591 | 2022.12.16 01:05 | buy | 1797 | 1.66 | 1.91939 | 0.00000 | 0.00000 | ||
3592 | 2022.12.16 01:34 | close | 1797 | 1.66 | 1.92174 | 0.00000 | 0.00000 | 241.22 | 192650.71 |
3593 | 2022.12.16 01:34 | close | 1796 | 2.38 | 1.92174 | 0.00000 | 0.00000 | 80.94 | 192731.65 |
3594 | 2022.12.16 01:34 | close | 1795 | 3.40 | 1.92174 | 0.00000 | 0.00000 | -283.66 | 192447.99 |
3595 | 2022.12.16 01:34 | buy | 1798 | 3.40 | 1.92234 | 0.00000 | 0.00000 | ||
3596 | 2022.12.16 01:39 | buy | 1799 | 2.38 | 1.92050 | 0.00000 | 0.00000 | ||
3597 | 2022.12.16 01:44 | close | 1799 | 2.38 | 1.92166 | 0.00000 | 0.00000 | 170.71 | 192618.70 |
3598 | 2022.12.16 01:44 | close | 1798 | 3.40 | 1.92166 | 0.00000 | 0.00000 | -142.96 | 192475.74 |
3599 | 2022.12.16 01:44 | buy | 1800 | 3.40 | 1.92226 | 0.00000 | 0.00000 | ||
3600 | 2022.12.16 01:57 | buy | 1801 | 2.38 | 1.92046 | 0.00000 | 0.00000 | ||
3601 | 2022.12.16 02:13 | close | 1801 | 2.38 | 1.92159 | 0.00000 | 0.00000 | 166.30 | 192642.04 |
3602 | 2022.12.16 02:13 | close | 1800 | 3.40 | 1.92159 | 0.00000 | 0.00000 | -140.85 | 192501.19 |
3603 | 2022.12.16 02:13 | buy | 1802 | 3.40 | 1.92219 | 0.00000 | 0.00000 | ||
3604 | 2022.12.16 02:25 | buy | 1803 | 2.38 | 1.92021 | 0.00000 | 0.00000 | ||
3605 | 2022.12.16 02:29 | buy | 1804 | 1.66 | 1.91831 | 0.00000 | 0.00000 | ||
3606 | 2022.12.16 05:06 | close | 1804 | 1.66 | 1.92075 | 0.00000 | 0.00000 | 250.45 | 192751.64 |
3607 | 2022.12.16 05:06 | close | 1803 | 2.38 | 1.92075 | 0.00000 | 0.00000 | 79.47 | 192831.11 |
3608 | 2022.12.16 05:06 | close | 1802 | 3.40 | 1.92075 | 0.00000 | 0.00000 | -302.74 | 192528.37 |
3609 | 2022.12.16 05:06 | buy | 1805 | 3.40 | 1.92135 | 0.00000 | 0.00000 | ||
3610 | 2022.12.16 05:42 | buy | 1806 | 2.38 | 1.91955 | 0.00000 | 0.00000 | ||
3611 | 2022.12.16 06:32 | buy | 1807 | 1.66 | 1.91775 | 0.00000 | 0.00000 | ||
3612 | 2022.12.16 07:01 | buy | 1808 | 1.16 | 1.91587 | 0.00000 | 0.00000 | ||
3613 | 2022.12.16 09:06 | buy | 1809 | 0.81 | 1.91403 | 0.00000 | 0.00000 | ||
3614 | 2022.12.16 09:11 | buy | 1810 | 0.57 | 1.91221 | 0.00000 | 0.00000 | ||
3615 | 2022.12.16 11:26 | close | 1810 | 0.57 | 1.91867 | 0.00000 | 0.00000 | 227.68 | 192756.05 |
3616 | 2022.12.16 11:26 | close | 1809 | 0.81 | 1.91867 | 0.00000 | 0.00000 | 232.39 | 192988.44 |
3617 | 2022.12.16 11:26 | close | 1808 | 1.16 | 1.91867 | 0.00000 | 0.00000 | 200.84 | 193189.28 |
3618 | 2022.12.16 11:26 | close | 1807 | 1.66 | 1.91867 | 0.00000 | 0.00000 | 94.44 | 193283.72 |
3619 | 2022.12.16 11:26 | close | 1806 | 2.38 | 1.91867 | 0.00000 | 0.00000 | -129.50 | 193154.22 |
3620 | 2022.12.16 11:26 | close | 1805 | 3.40 | 1.91867 | 0.00000 | 0.00000 | -563.43 | 192590.79 |
3621 | 2022.12.16 11:26 | buy | 1811 | 3.40 | 1.91927 | 0.00000 | 0.00000 | ||
3622 | 2022.12.16 11:32 | buy | 1812 | 2.38 | 1.91747 | 0.00000 | 0.00000 | ||
3623 | 2022.12.16 11:46 | buy | 1813 | 1.66 | 1.91567 | 0.00000 | 0.00000 | ||
3624 | 2022.12.16 12:57 | buy | 1814 | 1.16 | 1.91385 | 0.00000 | 0.00000 | ||
3625 | 2022.12.16 14:14 | buy | 1815 | 0.81 | 1.91194 | 0.00000 | 0.00000 | ||
3626 | 2022.12.16 15:51 | buy | 1816 | 0.57 | 1.91012 | 0.00000 | 0.00000 | ||
3627 | 2022.12.16 16:01 | buy | 1817 | 0.40 | 1.90829 | 0.00000 | 0.00000 | ||
3628 | 2022.12.16 18:13 | buy | 1818 | 0.28 | 1.90649 | 0.00000 | 0.00000 | ||
3629 | 2022.12.16 20:24 | buy | 1819 | 0.19 | 1.90468 | 0.00000 | 0.00000 | ||
3630 | 2022.12.16 21:57 | buy | 1820 | 0.13 | 1.90284 | 0.00000 | 0.00000 | ||
3631 | 2022.12.20 01:15 | close | 1820 | 0.13 | 1.91573 | 0.00000 | 0.00000 | 102.66 | 192693.45 |
3632 | 2022.12.20 01:15 | close | 1819 | 0.19 | 1.91573 | 0.00000 | 0.00000 | 128.43 | 192821.88 |
3633 | 2022.12.20 01:15 | close | 1818 | 0.28 | 1.91573 | 0.00000 | 0.00000 | 157.93 | 192979.81 |
3634 | 2022.12.20 01:15 | close | 1817 | 0.40 | 1.91573 | 0.00000 | 0.00000 | 181.09 | 193160.90 |
3635 | 2022.12.20 01:15 | close | 1816 | 0.57 | 1.91573 | 0.00000 | 0.00000 | 193.55 | 193354.45 |
3636 | 2022.12.20 01:15 | close | 1815 | 0.81 | 1.91573 | 0.00000 | 0.00000 | 183.89 | 193538.33 |
3637 | 2022.12.20 01:15 | close | 1814 | 1.16 | 1.91573 | 0.00000 | 0.00000 | 126.36 | 193664.69 |
3638 | 2022.12.20 01:15 | close | 1813 | 1.66 | 1.91573 | 0.00000 | 0.00000 | -6.00 | 193658.69 |
3639 | 2022.12.20 01:15 | close | 1812 | 2.38 | 1.91573 | 0.00000 | 0.00000 | -273.50 | 193385.19 |
3640 | 2022.12.20 01:15 | close | 1811 | 3.40 | 1.91573 | 0.00000 | 0.00000 | -769.13 | 192616.07 |
3641 | 2022.12.20 01:15 | sell | 1821 | 3.40 | 1.91573 | 0.00000 | 0.00000 | ||
3642 | 2022.12.20 02:14 | sell | 1822 | 2.38 | 1.91814 | 0.00000 | 0.00000 | ||
3643 | 2022.12.20 02:27 | close | 1822 | 2.38 | 1.91665 | 0.00000 | 0.00000 | 219.32 | 192835.39 |
3644 | 2022.12.20 02:27 | close | 1821 | 3.40 | 1.91665 | 0.00000 | 0.00000 | -193.45 | 192641.94 |
3645 | 2022.12.20 02:27 | sell | 1823 | 3.40 | 1.91605 | 0.00000 | 0.00000 | ||
3646 | 2022.12.20 03:02 | close | 1823 | 3.40 | 1.91423 | 0.00000 | 0.00000 | 382.71 | 193024.65 |
3647 | 2022.12.20 03:02 | sell | 1824 | 3.40 | 1.91363 | 0.00000 | 0.00000 | ||
3648 | 2022.12.20 03:05 | close | 1824 | 3.40 | 1.91178 | 0.00000 | 0.00000 | 389.01 | 193413.66 |
3649 | 2022.12.20 03:05 | sell | 1825 | 3.40 | 1.91118 | 0.00000 | 0.00000 | ||
3650 | 2022.12.20 03:23 | sell | 1826 | 2.38 | 1.91358 | 0.00000 | 0.00000 | ||
3651 | 2022.12.20 03:45 | sell | 1827 | 1.66 | 1.91598 | 0.00000 | 0.00000 | ||
3652 | 2022.12.20 04:00 | sell | 1828 | 1.16 | 1.91839 | 0.00000 | 0.00000 | ||
3653 | 2022.12.20 04:18 | sell | 1829 | 0.81 | 1.92079 | 0.00000 | 0.00000 | ||
3654 | 2022.12.20 08:37 | close | 1829 | 0.81 | 1.91429 | 0.00000 | 0.00000 | 325.61 | 193739.27 |
3655 | 2022.12.20 08:37 | close | 1828 | 1.16 | 1.91429 | 0.00000 | 0.00000 | 294.14 | 194033.41 |
3656 | 2022.12.20 08:37 | close | 1827 | 1.66 | 1.91429 | 0.00000 | 0.00000 | 173.50 | 194206.91 |
3657 | 2022.12.20 08:37 | close | 1826 | 2.38 | 1.91429 | 0.00000 | 0.00000 | -104.51 | 194102.40 |
3658 | 2022.12.20 08:37 | close | 1825 | 3.40 | 1.91429 | 0.00000 | 0.00000 | -653.96 | 193448.44 |
3659 | 2022.12.20 08:37 | sell | 1830 | 3.40 | 1.91369 | 0.00000 | 0.00000 | ||
3660 | 2022.12.20 09:09 | close | 1830 | 3.40 | 1.91188 | 0.00000 | 0.00000 | 380.60 | 193829.04 |
3661 | 2022.12.20 09:09 | sell | 1831 | 3.40 | 1.91128 | 0.00000 | 0.00000 | ||
3662 | 2022.12.20 09:48 | close | 1831 | 3.40 | 1.90945 | 0.00000 | 0.00000 | 384.81 | 194213.85 |
3663 | 2022.12.20 09:48 | sell | 1832 | 3.40 | 1.90885 | 0.00000 | 0.00000 | ||
3664 | 2022.12.20 10:00 | sell | 1833 | 2.38 | 1.91129 | 0.00000 | 0.00000 | ||
3665 | 2022.12.20 10:37 | sell | 1834 | 1.66 | 1.91369 | 0.00000 | 0.00000 | ||
3666 | 2022.12.20 11:00 | sell | 1835 | 1.16 | 1.91610 | 0.00000 | 0.00000 | ||
3667 | 2022.12.20 12:45 | sell | 1836 | 0.81 | 1.91854 | 0.00000 | 0.00000 | ||
3668 | 2022.12.20 13:15 | sell | 1837 | 0.57 | 1.92094 | 0.00000 | 0.00000 | ||
3669 | 2022.12.20 14:09 | sell | 1838 | 0.40 | 1.92334 | 0.00000 | 0.00000 | ||
3670 | 2022.12.21 01:57 | sell | 1839 | 0.28 | 1.92576 | 0.00000 | 0.00000 | ||
3671 | 2022.12.21 03:50 | sell | 1840 | 0.19 | 1.92817 | 0.00000 | 0.00000 | ||
3672 | 2022.12.21 05:33 | sell | 1841 | 0.13 | 1.93067 | 0.00000 | 0.00000 | ||
3673 | 2022.12.22 12:01 | close | 1841 | 0.13 | 1.91373 | 0.00000 | 0.00000 | 136.34 | 194350.19 |
3674 | 2022.12.22 12:01 | close | 1840 | 0.19 | 1.91373 | 0.00000 | 0.00000 | 169.89 | 194520.08 |
3675 | 2022.12.22 12:01 | close | 1839 | 0.28 | 1.91373 | 0.00000 | 0.00000 | 208.63 | 194728.71 |
3676 | 2022.12.22 12:01 | close | 1838 | 0.40 | 1.91373 | 0.00000 | 0.00000 | 238.32 | 194967.03 |
3677 | 2022.12.22 12:01 | close | 1837 | 0.57 | 1.91373 | 0.00000 | 0.00000 | 255.01 | 195222.04 |
3678 | 2022.12.22 12:01 | close | 1836 | 0.81 | 1.91373 | 0.00000 | 0.00000 | 242.15 | 195464.19 |
3679 | 2022.12.22 12:01 | close | 1835 | 1.16 | 1.91373 | 0.00000 | 0.00000 | 171.74 | 195635.93 |
3680 | 2022.12.22 12:01 | close | 1834 | 1.66 | 1.91373 | 0.00000 | 0.00000 | -1.66 | 195634.27 |
3681 | 2022.12.22 12:01 | close | 1833 | 2.38 | 1.91373 | 0.00000 | 0.00000 | -355.64 | 195278.62 |
3682 | 2022.12.22 12:01 | close | 1832 | 3.40 | 1.91373 | 0.00000 | 0.00000 | -1021.13 | 194257.49 |
3683 | 2022.12.22 12:01 | buy | 1842 | 3.40 | 1.91373 | 0.00000 | 0.00000 | ||
3684 | 2022.12.22 12:11 | close | 1842 | 3.40 | 1.91555 | 0.00000 | 0.00000 | 382.63 | 194640.12 |
3685 | 2022.12.22 12:11 | buy | 1843 | 3.40 | 1.91615 | 0.00000 | 0.00000 | ||
3686 | 2022.12.22 12:23 | close | 1843 | 3.40 | 1.91795 | 0.00000 | 0.00000 | 378.43 | 195018.55 |
3687 | 2022.12.22 12:23 | buy | 1844 | 3.40 | 1.91855 | 0.00000 | 0.00000 | ||
3688 | 2022.12.22 12:37 | buy | 1845 | 2.38 | 1.91670 | 0.00000 | 0.00000 | ||
3689 | 2022.12.22 13:25 | close | 1845 | 2.38 | 1.91786 | 0.00000 | 0.00000 | 170.71 | 195189.26 |
3690 | 2022.12.22 13:25 | close | 1844 | 3.40 | 1.91786 | 0.00000 | 0.00000 | -145.06 | 195044.20 |
3691 | 2022.12.22 13:25 | buy | 1846 | 3.40 | 1.91846 | 0.00000 | 0.00000 | ||
3692 | 2022.12.22 13:30 | close | 1846 | 3.40 | 1.92087 | 0.00000 | 0.00000 | 506.67 | 195550.87 |
3693 | 2022.12.22 13:30 | buy | 1847 | 3.40 | 1.92147 | 0.00000 | 0.00000 | ||
3694 | 2022.12.22 13:30 | buy | 1848 | 2.38 | 1.91965 | 0.00000 | 0.00000 | ||
3695 | 2022.12.22 13:40 | close | 1848 | 2.38 | 1.92080 | 0.00000 | 0.00000 | 169.24 | 195720.11 |
3696 | 2022.12.22 13:40 | close | 1847 | 3.40 | 1.92080 | 0.00000 | 0.00000 | -140.86 | 195579.25 |
3697 | 2022.12.22 13:40 | buy | 1849 | 3.40 | 1.92140 | 0.00000 | 0.00000 | ||
3698 | 2022.12.22 13:52 | close | 1849 | 3.40 | 1.92320 | 0.00000 | 0.00000 | 378.43 | 195957.68 |
3699 | 2022.12.22 13:52 | buy | 1850 | 3.40 | 1.92380 | 0.00000 | 0.00000 | ||
3700 | 2022.12.22 14:14 | buy | 1851 | 2.38 | 1.92200 | 0.00000 | 0.00000 | ||
3701 | 2022.12.22 14:25 | buy | 1852 | 1.66 | 1.92020 | 0.00000 | 0.00000 | ||
3702 | 2022.12.22 15:25 | close | 1852 | 1.66 | 1.92248 | 0.00000 | 0.00000 | 234.03 | 196191.71 |
3703 | 2022.12.22 15:25 | close | 1851 | 2.38 | 1.92248 | 0.00000 | 0.00000 | 70.64 | 196262.35 |
3704 | 2022.12.22 15:25 | close | 1850 | 3.40 | 1.92248 | 0.00000 | 0.00000 | -277.51 | 195984.84 |
3705 | 2022.12.22 15:25 | buy | 1853 | 3.40 | 1.92308 | 0.00000 | 0.00000 | ||
3706 | 2022.12.22 16:30 | close | 1853 | 3.40 | 1.92489 | 0.00000 | 0.00000 | 380.52 | 196365.36 |
3707 | 2022.12.22 16:30 | sell | 1854 | 3.40 | 1.92489 | 0.00000 | 0.00000 | ||
3708 | 2022.12.22 18:16 | sell | 1855 | 2.38 | 1.92729 | 0.00000 | 0.00000 | ||
3709 | 2022.12.22 18:27 | close | 1855 | 2.38 | 1.92579 | 0.00000 | 0.00000 | 220.79 | 196586.15 |
3710 | 2022.12.22 18:27 | close | 1854 | 3.40 | 1.92579 | 0.00000 | 0.00000 | -189.25 | 196396.90 |
3711 | 2022.12.22 18:27 | sell | 1856 | 3.40 | 1.92519 | 0.00000 | 0.00000 | ||
3712 | 2022.12.22 19:21 | sell | 1857 | 2.38 | 1.92759 | 0.00000 | 0.00000 | ||
3713 | 2022.12.22 20:20 | close | 1857 | 2.38 | 1.92609 | 0.00000 | 0.00000 | 220.79 | 196617.69 |
3714 | 2022.12.22 20:20 | close | 1856 | 3.40 | 1.92609 | 0.00000 | 0.00000 | -189.25 | 196428.44 |
3715 | 2022.12.22 20:20 | sell | 1858 | 3.40 | 1.92549 | 0.00000 | 0.00000 | ||
3716 | 2022.12.23 00:51 | sell | 1859 | 2.38 | 1.92789 | 0.00000 | 0.00000 | ||
3717 | 2022.12.23 01:05 | close | 1859 | 2.38 | 1.92641 | 0.00000 | 0.00000 | 217.85 | 196646.29 |
3718 | 2022.12.23 01:05 | close | 1858 | 3.40 | 1.92641 | 0.00000 | 0.00000 | -192.20 | 196454.10 |
3719 | 2022.12.23 01:05 | sell | 1860 | 3.40 | 1.92581 | 0.00000 | 0.00000 | ||
3720 | 2022.12.23 02:12 | close | 1860 | 3.40 | 1.92401 | 0.00000 | 0.00000 | 378.49 | 196832.59 |
3721 | 2022.12.23 02:12 | sell | 1861 | 3.40 | 1.92341 | 0.00000 | 0.00000 | ||
3722 | 2022.12.23 02:23 | close | 1861 | 3.40 | 1.92153 | 0.00000 | 0.00000 | 395.32 | 197227.91 |
3723 | 2022.12.23 02:23 | sell | 1862 | 3.40 | 1.92093 | 0.00000 | 0.00000 | ||
3724 | 2022.12.23 02:44 | close | 1862 | 3.40 | 1.91888 | 0.00000 | 0.00000 | 431.07 | 197658.98 |
3725 | 2022.12.23 02:44 | sell | 1863 | 3.40 | 1.91828 | 0.00000 | 0.00000 | ||
3726 | 2022.12.23 02:57 | sell | 1864 | 2.38 | 1.92072 | 0.00000 | 0.00000 | ||
3727 | 2022.12.23 03:15 | close | 1864 | 2.38 | 1.91921 | 0.00000 | 0.00000 | 222.26 | 197881.24 |
3728 | 2022.12.23 03:15 | close | 1863 | 3.40 | 1.91921 | 0.00000 | 0.00000 | -195.56 | 197685.68 |
3729 | 2022.12.23 03:15 | buy | 1865 | 3.40 | 1.91921 | 0.00000 | 0.00000 | ||
3730 | 2022.12.23 06:02 | buy | 1866 | 2.38 | 1.91740 | 0.00000 | 0.00000 | ||
3731 | 2022.12.23 06:51 | buy | 1867 | 1.66 | 1.91554 | 0.00000 | 0.00000 | ||
3732 | 2022.12.23 07:48 | close | 1867 | 1.66 | 1.91787 | 0.00000 | 0.00000 | 239.16 | 197924.84 |
3733 | 2022.12.23 07:48 | close | 1866 | 2.38 | 1.91787 | 0.00000 | 0.00000 | 69.17 | 197994.01 |
3734 | 2022.12.23 07:48 | close | 1865 | 3.40 | 1.91787 | 0.00000 | 0.00000 | -281.72 | 197712.29 |
3735 | 2022.12.23 07:48 | buy | 1868 | 3.40 | 1.91847 | 0.00000 | 0.00000 | ||
3736 | 2022.12.23 08:09 | close | 1868 | 3.40 | 1.92030 | 0.00000 | 0.00000 | 384.73 | 198097.02 |
3737 | 2022.12.23 08:09 | sell | 1869 | 3.40 | 1.92030 | 0.00000 | 0.00000 | ||
3738 | 2022.12.23 08:25 | sell | 1870 | 2.38 | 1.92271 | 0.00000 | 0.00000 | ||
3739 | 2022.12.23 08:36 | close | 1870 | 2.38 | 1.92122 | 0.00000 | 0.00000 | 219.32 | 198316.34 |
3740 | 2022.12.23 08:36 | close | 1869 | 3.40 | 1.92122 | 0.00000 | 0.00000 | -193.46 | 198122.88 |
3741 | 2022.12.23 08:36 | sell | 1871 | 3.40 | 1.92062 | 0.00000 | 0.00000 | ||
3742 | 2022.12.23 09:16 | close | 1871 | 3.40 | 1.91882 | 0.00000 | 0.00000 | 378.50 | 198501.38 |
3743 | 2022.12.23 09:16 | sell | 1872 | 3.40 | 1.91822 | 0.00000 | 0.00000 | ||
3744 | 2022.12.23 09:38 | sell | 1873 | 2.38 | 1.92064 | 0.00000 | 0.00000 | ||
3745 | 2022.12.23 09:56 | close | 1873 | 2.38 | 1.91913 | 0.00000 | 0.00000 | 222.27 | 198723.65 |
3746 | 2022.12.23 09:56 | close | 1872 | 3.40 | 1.91913 | 0.00000 | 0.00000 | -191.35 | 198532.30 |
3747 | 2022.12.23 09:56 | sell | 1874 | 3.40 | 1.91853 | 0.00000 | 0.00000 | ||
3748 | 2022.12.23 10:21 | close | 1874 | 3.40 | 1.91671 | 0.00000 | 0.00000 | 382.70 | 198915.00 |
3749 | 2022.12.23 10:21 | buy | 1875 | 3.40 | 1.91671 | 0.00000 | 0.00000 | ||
3750 | 2022.12.23 11:17 | close | 1875 | 3.40 | 1.91851 | 0.00000 | 0.00000 | 378.42 | 199293.42 |
3751 | 2022.12.23 11:17 | buy | 1876 | 3.40 | 1.91911 | 0.00000 | 0.00000 | ||
3752 | 2022.12.23 11:31 | buy | 1877 | 2.38 | 1.91731 | 0.00000 | 0.00000 | ||
3753 | 2022.12.23 11:50 | close | 1877 | 2.38 | 1.91844 | 0.00000 | 0.00000 | 166.30 | 199459.72 |
3754 | 2022.12.23 11:50 | close | 1876 | 3.40 | 1.91844 | 0.00000 | 0.00000 | -140.86 | 199318.86 |
3755 | 2022.12.23 11:50 | sell | 1878 | 3.40 | 1.91844 | 0.00000 | 0.00000 | ||
3756 | 2022.12.23 12:15 | sell | 1879 | 2.38 | 1.92085 | 0.00000 | 0.00000 | ||
3757 | 2022.12.23 12:43 | close | 1879 | 2.38 | 1.91933 | 0.00000 | 0.00000 | 223.74 | 199542.60 |
3758 | 2022.12.23 12:43 | close | 1878 | 3.40 | 1.91933 | 0.00000 | 0.00000 | -187.14 | 199355.46 |
3759 | 2022.12.23 12:43 | sell | 1880 | 3.40 | 1.91873 | 0.00000 | 0.00000 | ||
3760 | 2022.12.23 13:29 | close | 1880 | 3.40 | 1.91692 | 0.00000 | 0.00000 | 380.60 | 199736.06 |
3761 | 2022.12.23 13:29 | buy | 1881 | 3.40 | 1.91692 | 0.00000 | 0.00000 | ||
3762 | 2022.12.23 13:30 | close | 1881 | 3.40 | 1.91872 | 0.00000 | 0.00000 | 378.42 | 200114.48 |
3763 | 2022.12.23 13:30 | buy | 1882 | 3.40 | 1.91932 | 0.00000 | 0.00000 | ||
3764 | 2022.12.23 13:30 | buy | 1883 | 2.38 | 1.91738 | 0.00000 | 0.00000 | ||
3765 | 2022.12.23 13:30 | close | 1883 | 2.38 | 1.91860 | 0.00000 | 0.00000 | 179.55 | 200294.03 |
3766 | 2022.12.23 13:30 | close | 1882 | 3.40 | 1.91860 | 0.00000 | 0.00000 | -151.37 | 200142.66 |
3767 | 2022.12.23 13:30 | buy | 1884 | 3.40 | 1.91920 | 0.00000 | 0.00000 | ||
3768 | 2022.12.23 13:38 | buy | 1885 | 2.38 | 1.91739 | 0.00000 | 0.00000 | ||
3769 | 2022.12.23 14:03 | close | 1885 | 2.38 | 1.91856 | 0.00000 | 0.00000 | 172.18 | 200314.84 |
3770 | 2022.12.23 14:03 | close | 1884 | 3.40 | 1.91856 | 0.00000 | 0.00000 | -134.55 | 200180.29 |
3771 | 2022.12.23 14:03 | sell | 1886 | 3.40 | 1.91856 | 0.00000 | 0.00000 | ||
3772 | 2022.12.23 14:58 | close | 1886 | 3.40 | 1.91674 | 0.00000 | 0.00000 | 382.70 | 200562.99 |
3773 | 2022.12.23 14:58 | sell | 1887 | 3.40 | 1.91614 | 0.00000 | 0.00000 | ||
3774 | 2022.12.23 15:07 | sell | 1888 | 2.38 | 1.91856 | 0.00000 | 0.00000 | ||
3775 | 2022.12.23 16:12 | close | 1888 | 2.38 | 1.91706 | 0.00000 | 0.00000 | 220.79 | 200783.78 |
3776 | 2022.12.23 16:12 | close | 1887 | 3.40 | 1.91706 | 0.00000 | 0.00000 | -193.46 | 200590.32 |
3777 | 2022.12.23 16:12 | buy | 1889 | 3.40 | 1.91706 | 0.00000 | 0.00000 | ||
3778 | 2022.12.23 17:11 | buy | 1890 | 2.38 | 1.91526 | 0.00000 | 0.00000 | ||
3779 | 2022.12.23 21:09 | close | 1890 | 2.38 | 1.91639 | 0.00000 | 0.00000 | 166.30 | 200756.62 |
3780 | 2022.12.23 21:09 | close | 1889 | 3.40 | 1.91639 | 0.00000 | 0.00000 | -140.86 | 200615.76 |
3781 | 2022.12.23 21:09 | buy | 1891 | 3.40 | 1.91699 | 0.00000 | 0.00000 | ||
3782 | 2022.12.26 01:19 | close | 1891 | 3.40 | 1.92572 | 0.00000 | 0.00000 | 1822.91 | 202438.67 |
3783 | 2022.12.26 01:19 | buy | 1892 | 3.40 | 1.92632 | 0.00000 | 0.00000 | ||
3784 | 2022.12.26 01:30 | buy | 1893 | 2.38 | 1.92424 | 0.00000 | 0.00000 | ||
3785 | 2022.12.26 02:39 | buy | 1894 | 1.66 | 1.92231 | 0.00000 | 0.00000 | ||
3786 | 2022.12.26 03:07 | buy | 1895 | 1.16 | 1.92032 | 0.00000 | 0.00000 | ||
3787 | 2022.12.26 04:05 | buy | 1896 | 0.81 | 1.91851 | 0.00000 | 0.00000 | ||
3788 | 2022.12.26 05:31 | buy | 1897 | 0.57 | 1.91671 | 0.00000 | 0.00000 | ||
3789 | 2022.12.26 09:01 | buy | 1898 | 0.40 | 1.91396 | 0.00000 | 0.00000 | ||
3790 | 2022.12.26 14:17 | close | 1898 | 0.40 | 1.92321 | 0.00000 | 0.00000 | 228.79 | 202667.46 |
3791 | 2022.12.26 14:17 | close | 1897 | 0.57 | 1.92321 | 0.00000 | 0.00000 | 229.10 | 202896.56 |
3792 | 2022.12.26 14:17 | close | 1896 | 0.81 | 1.92321 | 0.00000 | 0.00000 | 235.40 | 203131.96 |
3793 | 2022.12.26 14:17 | close | 1895 | 1.16 | 1.92321 | 0.00000 | 0.00000 | 207.29 | 203339.25 |
3794 | 2022.12.26 14:17 | close | 1894 | 1.66 | 1.92321 | 0.00000 | 0.00000 | 92.38 | 203431.63 |
3795 | 2022.12.26 14:17 | close | 1893 | 2.38 | 1.92321 | 0.00000 | 0.00000 | -151.58 | 203280.05 |
3796 | 2022.12.26 14:17 | close | 1892 | 3.40 | 1.92321 | 0.00000 | 0.00000 | -653.83 | 202626.22 |
3797 | 2022.12.26 14:17 | buy | 1899 | 3.40 | 1.92381 | 0.00000 | 0.00000 | ||
3798 | 2022.12.26 14:17 | buy | 1900 | 2.38 | 1.91981 | 0.00000 | 0.00000 | ||
3799 | 2022.12.26 14:18 | close | 1900 | 2.38 | 1.92257 | 0.00000 | 0.00000 | 406.17 | 203032.39 |
3800 | 2022.12.26 14:18 | close | 1899 | 3.40 | 1.92257 | 0.00000 | 0.00000 | -260.69 | 202771.70 |
3801 | 2022.12.26 14:18 | buy | 1901 | 3.40 | 1.92317 | 0.00000 | 0.00000 | ||
3802 | 2022.12.26 14:18 | buy | 1902 | 2.38 | 1.91944 | 0.00000 | 0.00000 | ||
3803 | 2022.12.26 14:18 | close | 1902 | 2.38 | 1.92189 | 0.00000 | 0.00000 | 360.56 | 203132.26 |
3804 | 2022.12.26 14:18 | close | 1901 | 3.40 | 1.92189 | 0.00000 | 0.00000 | -269.10 | 202863.16 |
3805 | 2022.12.26 14:18 | buy | 1903 | 3.40 | 1.92249 | 0.00000 | 0.00000 | ||
3806 | 2022.12.26 14:18 | close | 1903 | 3.40 | 1.92465 | 0.00000 | 0.00000 | 454.11 | 203317.27 |
3807 | 2022.12.26 14:18 | buy | 1904 | 3.40 | 1.92525 | 0.00000 | 0.00000 | ||
3808 | 2022.12.26 14:19 | buy | 1905 | 2.38 | 1.92271 | 0.00000 | 0.00000 | ||
3809 | 2022.12.26 14:19 | close | 1905 | 2.38 | 1.92437 | 0.00000 | 0.00000 | 244.30 | 203561.57 |
3810 | 2022.12.26 14:19 | close | 1904 | 3.40 | 1.92437 | 0.00000 | 0.00000 | -185.01 | 203376.56 |
3811 | 2022.12.26 14:19 | buy | 1906 | 3.40 | 1.92497 | 0.00000 | 0.00000 | ||
3812 | 2022.12.26 14:19 | buy | 1907 | 2.38 | 1.92275 | 0.00000 | 0.00000 | ||
3813 | 2022.12.26 14:19 | close | 1907 | 2.38 | 1.92464 | 0.00000 | 0.00000 | 278.14 | 203654.70 |
3814 | 2022.12.26 14:19 | close | 1906 | 3.40 | 1.92464 | 0.00000 | 0.00000 | -69.37 | 203585.33 |
3815 | 2022.12.26 14:19 | buy | 1908 | 3.40 | 1.92524 | 0.00000 | 0.00000 | ||
3816 | 2022.12.26 14:19 | buy | 1909 | 2.38 | 1.92299 | 0.00000 | 0.00000 | ||
3817 | 2022.12.26 14:19 | buy | 1910 | 1.66 | 1.91956 | 0.00000 | 0.00000 | ||
3818 | 2022.12.26 14:20 | close | 1910 | 1.66 | 1.92336 | 0.00000 | 0.00000 | 390.05 | 203975.38 |
3819 | 2022.12.26 14:20 | close | 1909 | 2.38 | 1.92336 | 0.00000 | 0.00000 | 54.45 | 204029.83 |
3820 | 2022.12.26 14:20 | close | 1908 | 3.40 | 1.92336 | 0.00000 | 0.00000 | -395.25 | 203634.58 |
3821 | 2022.12.26 14:20 | buy | 1911 | 3.40 | 1.92396 | 0.00000 | 0.00000 | ||
3822 | 2022.12.26 14:20 | close | 1911 | 3.40 | 1.92600 | 0.00000 | 0.00000 | 428.89 | 204063.47 |
3823 | 2022.12.26 14:20 | buy | 1912 | 3.40 | 1.92660 | 0.00000 | 0.00000 | ||
3824 | 2022.12.26 14:20 | buy | 1913 | 2.38 | 1.92480 | 0.00000 | 0.00000 | ||
3825 | 2022.12.26 14:21 | close | 1913 | 2.38 | 1.92600 | 0.00000 | 0.00000 | 176.60 | 204240.07 |
3826 | 2022.12.26 14:21 | close | 1912 | 3.40 | 1.92600 | 0.00000 | 0.00000 | -126.14 | 204113.93 |
3827 | 2022.12.26 14:21 | buy | 1914 | 3.40 | 1.92660 | 0.00000 | 0.00000 | ||
3828 | 2022.12.26 14:21 | buy | 1915 | 2.38 | 1.92352 | 0.00000 | 0.00000 | ||
3829 | 2022.12.26 14:21 | close | 1915 | 2.38 | 1.92600 | 0.00000 | 0.00000 | 364.97 | 204478.90 |
3830 | 2022.12.26 14:21 | close | 1914 | 3.40 | 1.92600 | 0.00000 | 0.00000 | -126.14 | 204352.76 |
3831 | 2022.12.26 14:21 | buy | 1916 | 3.40 | 1.92660 | 0.00000 | 0.00000 | ||
3832 | 2022.12.26 14:21 | buy | 1917 | 2.38 | 1.92287 | 0.00000 | 0.00000 | ||
3833 | 2022.12.26 14:21 | close | 1917 | 2.38 | 1.92600 | 0.00000 | 0.00000 | 460.63 | 204813.39 |
3834 | 2022.12.26 14:21 | close | 1916 | 3.40 | 1.92600 | 0.00000 | 0.00000 | -126.14 | 204687.25 |
3835 | 2022.12.26 14:21 | buy | 1918 | 3.40 | 1.92660 | 0.00000 | 0.00000 | ||
3836 | 2022.12.26 14:21 | buy | 1919 | 2.38 | 1.92373 | 0.00000 | 0.00000 | ||
3837 | 2022.12.26 14:21 | close | 1919 | 2.38 | 1.92588 | 0.00000 | 0.00000 | 316.41 | 205003.66 |
3838 | 2022.12.26 14:21 | close | 1918 | 3.40 | 1.92588 | 0.00000 | 0.00000 | -151.37 | 204852.29 |
3839 | 2022.12.26 14:21 | buy | 1920 | 3.40 | 1.92648 | 0.00000 | 0.00000 | ||
3840 | 2022.12.26 14:21 | buy | 1921 | 2.38 | 1.92384 | 0.00000 | 0.00000 | ||
3841 | 2022.12.26 14:21 | close | 1921 | 2.38 | 1.92601 | 0.00000 | 0.00000 | 319.35 | 205171.64 |
3842 | 2022.12.26 14:21 | close | 1920 | 3.40 | 1.92601 | 0.00000 | 0.00000 | -98.81 | 205072.83 |
3843 | 2022.12.26 14:21 | buy | 1922 | 3.40 | 1.92661 | 0.00000 | 0.00000 | ||
3844 | 2022.12.26 14:21 | buy | 1923 | 2.38 | 1.92447 | 0.00000 | 0.00000 | ||
3845 | 2022.12.26 14:21 | close | 1923 | 2.38 | 1.92601 | 0.00000 | 0.00000 | 226.64 | 205299.47 |
3846 | 2022.12.26 14:21 | close | 1922 | 3.40 | 1.92601 | 0.00000 | 0.00000 | -126.14 | 205173.33 |
3847 | 2022.12.26 14:21 | buy | 1924 | 3.40 | 1.92661 | 0.00000 | 0.00000 | ||
3848 | 2022.12.26 14:21 | close | 1924 | 3.40 | 1.92841 | 0.00000 | 0.00000 | 378.42 | 205551.75 |
3849 | 2022.12.26 14:21 | buy | 1925 | 3.40 | 1.92901 | 0.00000 | 0.00000 | ||
3850 | 2022.12.26 14:21 | buy | 1926 | 2.38 | 1.92457 | 0.00000 | 0.00000 | ||
3851 | 2022.12.26 14:21 | buy | 1927 | 1.66 | 1.92271 | 0.00000 | 0.00000 | ||
3852 | 2022.12.26 14:21 | buy | 1928 | 1.16 | 1.91868 | 0.00000 | 0.00000 | ||
3853 | 2022.12.26 14:23 | close | 1928 | 1.16 | 1.92532 | 0.00000 | 0.00000 | 476.27 | 206028.02 |
3854 | 2022.12.26 14:23 | close | 1927 | 1.66 | 1.92532 | 0.00000 | 0.00000 | 267.90 | 206295.92 |
3855 | 2022.12.26 14:23 | close | 1926 | 2.38 | 1.92532 | 0.00000 | 0.00000 | 110.37 | 206406.29 |
3856 | 2022.12.26 14:23 | close | 1925 | 3.40 | 1.92532 | 0.00000 | 0.00000 | -775.76 | 205630.53 |
3857 | 2022.12.26 14:23 | buy | 1929 | 3.40 | 1.92592 | 0.00000 | 0.00000 | ||
3858 | 2022.12.26 14:23 | buy | 1930 | 2.38 | 1.91856 | 0.00000 | 0.00000 | ||
3859 | 2022.12.26 14:23 | close | 1930 | 2.38 | 1.92309 | 0.00000 | 0.00000 | 666.66 | 206297.19 |
3860 | 2022.12.26 14:23 | close | 1929 | 3.40 | 1.92309 | 0.00000 | 0.00000 | -594.97 | 205702.22 |
3861 | 2022.12.26 14:23 | buy | 1931 | 3.40 | 1.92369 | 0.00000 | 0.00000 | ||
3862 | 2022.12.26 14:23 | close | 1931 | 3.40 | 1.92557 | 0.00000 | 0.00000 | 395.24 | 206097.46 |
3863 | 2022.12.26 14:23 | buy | 1932 | 3.40 | 1.92617 | 0.00000 | 0.00000 | ||
3864 | 2022.12.26 14:23 | close | 1932 | 3.40 | 1.92824 | 0.00000 | 0.00000 | 435.18 | 206532.64 |
3865 | 2022.12.26 14:23 | buy | 1933 | 3.40 | 1.92884 | 0.00000 | 0.00000 | ||
3866 | 2022.12.26 14:24 | buy | 1934 | 2.38 | 1.92664 | 0.00000 | 0.00000 | ||
3867 | 2022.12.26 14:24 | buy | 1935 | 1.66 | 1.92441 | 0.00000 | 0.00000 | ||
3868 | 2022.12.26 14:26 | buy | 1936 | 1.16 | 1.92224 | 0.00000 | 0.00000 | ||
3869 | 2022.12.26 14:27 | close | 1936 | 1.16 | 1.92660 | 0.00000 | 0.00000 | 312.74 | 206845.38 |
3870 | 2022.12.26 14:27 | close | 1935 | 1.66 | 1.92660 | 0.00000 | 0.00000 | 224.79 | 207070.17 |
3871 | 2022.12.26 14:27 | close | 1934 | 2.38 | 1.92660 | 0.00000 | 0.00000 | -5.89 | 207064.28 |
3872 | 2022.12.26 14:27 | close | 1933 | 3.40 | 1.92660 | 0.00000 | 0.00000 | -470.92 | 206593.36 |
3873 | 2022.12.26 14:27 | buy | 1937 | 3.40 | 1.92720 | 0.00000 | 0.00000 | ||
3874 | 2022.12.26 14:27 | buy | 1938 | 2.38 | 1.92274 | 0.00000 | 0.00000 | ||
3875 | 2022.12.26 14:27 | close | 1938 | 2.38 | 1.92604 | 0.00000 | 0.00000 | 485.64 | 207079.00 |
3876 | 2022.12.26 14:27 | close | 1937 | 3.40 | 1.92604 | 0.00000 | 0.00000 | -243.87 | 206835.13 |
3877 | 2022.12.26 14:27 | buy | 1939 | 3.40 | 1.92664 | 0.00000 | 0.00000 | ||
3878 | 2022.12.26 14:27 | buy | 1940 | 2.38 | 1.92351 | 0.00000 | 0.00000 | ||
3879 | 2022.12.26 14:27 | close | 1940 | 2.38 | 1.92671 | 0.00000 | 0.00000 | 470.92 | 207306.05 |
3880 | 2022.12.26 14:27 | close | 1939 | 3.40 | 1.92671 | 0.00000 | 0.00000 | 14.71 | 207320.76 |
3881 | 2022.12.26 14:27 | buy | 1941 | 3.40 | 1.92731 | 0.00000 | 0.00000 | ||
3882 | 2022.12.26 14:28 | close | 1941 | 3.40 | 1.92972 | 0.00000 | 0.00000 | 506.67 | 207827.43 |
3883 | 2022.12.26 14:28 | buy | 1942 | 3.40 | 1.93032 | 0.00000 | 0.00000 | ||
3884 | 2022.12.26 14:28 | buy | 1943 | 2.38 | 1.92609 | 0.00000 | 0.00000 | ||
3885 | 2022.12.26 14:28 | close | 1943 | 2.38 | 1.92921 | 0.00000 | 0.00000 | 459.16 | 208286.59 |
3886 | 2022.12.26 14:28 | close | 1942 | 3.40 | 1.92921 | 0.00000 | 0.00000 | -233.36 | 208053.23 |
3887 | 2022.12.26 14:28 | buy | 1944 | 3.40 | 1.92981 | 0.00000 | 0.00000 | ||
3888 | 2022.12.26 14:28 | buy | 1945 | 2.38 | 1.92765 | 0.00000 | 0.00000 | ||
3889 | 2022.12.26 14:28 | buy | 1946 | 1.66 | 1.92393 | 0.00000 | 0.00000 | ||
3890 | 2022.12.26 14:28 | close | 1946 | 1.66 | 1.92801 | 0.00000 | 0.00000 | 418.79 | 208472.02 |
3891 | 2022.12.26 14:28 | close | 1945 | 2.38 | 1.92801 | 0.00000 | 0.00000 | 52.98 | 208525.00 |
3892 | 2022.12.26 14:28 | close | 1944 | 3.40 | 1.92801 | 0.00000 | 0.00000 | -378.42 | 208146.58 |
3893 | 2022.12.26 14:28 | buy | 1947 | 3.40 | 1.92861 | 0.00000 | 0.00000 | ||
3894 | 2022.12.26 14:28 | close | 1947 | 3.40 | 1.93041 | 0.00000 | 0.00000 | 378.42 | 208525.00 |
3895 | 2022.12.26 14:28 | buy | 1948 | 3.40 | 1.93101 | 0.00000 | 0.00000 | ||
3896 | 2022.12.26 14:30 | buy | 1949 | 2.38 | 1.92893 | 0.00000 | 0.00000 | ||
3897 | 2022.12.26 14:32 | buy | 1950 | 1.66 | 1.91508 | 0.00000 | 0.00000 | ||
3898 | 2022.12.26 14:32 | buy | 1951 | 1.16 | 1.91328 | 0.00000 | 0.00000 | ||
3899 | 2022.12.26 16:06 | buy | 1952 | 0.81 | 1.91140 | 0.00000 | 0.00000 | ||
3900 | 2022.12.27 11:06 | buy | 1953 | 0.57 | 1.90959 | 0.00000 | 0.00000 | ||
3901 | 2022.12.27 22:47 | buy | 1954 | 0.40 | 1.90735 | 0.00000 | 0.00000 | ||
3902 | 2022.12.28 11:43 | buy | 1955 | 0.28 | 1.90552 | 0.00000 | 0.00000 | ||
3903 | 2022.12.28 12:48 | buy | 1956 | 0.19 | 1.90371 | 0.00000 | 0.00000 | ||
3904 | 2022.12.28 16:00 | buy | 1957 | 0.13 | 1.90191 | 0.00000 | 0.00000 | ||
3905 | 2022.12.29 03:44 | buy | 1958 | 0.09 | 1.90010 | 0.00000 | 0.00000 | ||
3906 | 2022.12.29 05:06 | buy | 1959 | 0.06 | 1.89829 | 0.00000 | 0.00000 | ||
3907 | 2022.12.29 06:37 | buy | 1960 | 0.04 | 1.89645 | 0.00000 | 0.00000 | ||
3908 | 2022.12.30 13:12 | buy | 1961 | 0.03 | 1.89461 | 0.00000 | 0.00000 | ||
3909 | 2023.01.03 11:22 | close | 1961 | 0.03 | 1.92144 | 0.00000 | 0.00000 | 49.54 | 208574.54 |
3910 | 2023.01.03 11:22 | close | 1960 | 0.04 | 1.92144 | 0.00000 | 0.00000 | 61.37 | 208635.91 |
3911 | 2023.01.03 11:22 | close | 1959 | 0.06 | 1.92144 | 0.00000 | 0.00000 | 85.23 | 208721.14 |
3912 | 2023.01.03 11:22 | close | 1958 | 0.09 | 1.92144 | 0.00000 | 0.00000 | 117.76 | 208838.90 |
3913 | 2023.01.03 11:22 | close | 1957 | 0.13 | 1.92144 | 0.00000 | 0.00000 | 154.12 | 208993.03 |
3914 | 2023.01.03 11:22 | close | 1956 | 0.19 | 1.92144 | 0.00000 | 0.00000 | 204.12 | 209197.14 |
3915 | 2023.01.03 11:22 | close | 1955 | 0.28 | 1.92144 | 0.00000 | 0.00000 | 269.47 | 209466.61 |
3916 | 2023.01.03 11:22 | close | 1954 | 0.40 | 1.92144 | 0.00000 | 0.00000 | 338.23 | 209804.84 |
3917 | 2023.01.03 11:22 | close | 1953 | 0.57 | 1.92144 | 0.00000 | 0.00000 | 403.03 | 210207.87 |
3918 | 2023.01.03 11:22 | close | 1952 | 0.81 | 1.92144 | 0.00000 | 0.00000 | 479.12 | 210686.99 |
3919 | 2023.01.03 11:22 | close | 1951 | 1.16 | 1.92144 | 0.00000 | 0.00000 | 551.29 | 211238.28 |
3920 | 2023.01.03 11:22 | close | 1950 | 1.66 | 1.92144 | 0.00000 | 0.00000 | 604.16 | 211842.44 |
3921 | 2023.01.03 11:22 | close | 1949 | 2.38 | 1.92144 | 0.00000 | 0.00000 | -1171.95 | 210670.50 |
3922 | 2023.01.03 11:22 | close | 1948 | 3.40 | 1.92144 | 0.00000 | 0.00000 | -2111.49 | 208559.01 |
3923 | 2023.01.03 11:22 | sell | 1962 | 3.40 | 1.92144 | 0.00000 | 0.00000 | ||
3924 | 2023.01.03 11:46 | close | 1962 | 3.40 | 1.91963 | 0.00000 | 0.00000 | 380.59 | 208939.60 |
3925 | 2023.01.03 11:46 | sell | 1963 | 3.40 | 1.91903 | 0.00000 | 0.00000 | ||
3926 | 2023.01.03 11:51 | sell | 1964 | 2.38 | 1.92145 | 0.00000 | 0.00000 | ||
3927 | 2023.01.03 12:10 | close | 1964 | 2.38 | 1.91995 | 0.00000 | 0.00000 | 220.79 | 209160.39 |
3928 | 2023.01.03 12:10 | close | 1963 | 3.40 | 1.91995 | 0.00000 | 0.00000 | -193.45 | 208966.94 |
3929 | 2023.01.03 12:10 | sell | 1965 | 3.40 | 1.91935 | 0.00000 | 0.00000 | ||
3930 | 2023.01.03 12:25 | sell | 1966 | 2.38 | 1.92177 | 0.00000 | 0.00000 | ||
3931 | 2023.01.03 13:29 | close | 1966 | 2.38 | 1.92022 | 0.00000 | 0.00000 | 228.15 | 209195.09 |
3932 | 2023.01.03 13:29 | close | 1965 | 3.40 | 1.92022 | 0.00000 | 0.00000 | -182.94 | 209012.15 |
3933 | 2023.01.03 13:29 | sell | 1967 | 3.40 | 1.91962 | 0.00000 | 0.00000 | ||
3934 | 2023.01.03 14:08 | close | 1967 | 3.40 | 1.91782 | 0.00000 | 0.00000 | 378.50 | 209390.65 |
3935 | 2023.01.03 14:08 | sell | 1968 | 3.40 | 1.91722 | 0.00000 | 0.00000 | ||
3936 | 2023.01.03 14:24 | sell | 1969 | 2.38 | 1.91964 | 0.00000 | 0.00000 | ||
3937 | 2023.01.03 14:38 | close | 1969 | 2.38 | 1.91810 | 0.00000 | 0.00000 | 226.67 | 209617.32 |
3938 | 2023.01.03 14:38 | close | 1968 | 3.40 | 1.91810 | 0.00000 | 0.00000 | -185.04 | 209432.28 |
3939 | 2023.01.03 14:38 | sell | 1970 | 3.40 | 1.91750 | 0.00000 | 0.00000 | ||
3940 | 2023.01.03 14:55 | sell | 1971 | 2.38 | 1.91996 | 0.00000 | 0.00000 | ||
3941 | 2023.01.03 15:16 | sell | 1972 | 1.66 | 1.92236 | 0.00000 | 0.00000 | ||
3942 | 2023.01.03 16:16 | close | 1972 | 1.66 | 1.91930 | 0.00000 | 0.00000 | 314.15 | 209746.43 |
3943 | 2023.01.03 16:16 | close | 1971 | 2.38 | 1.91930 | 0.00000 | 0.00000 | 97.14 | 209843.57 |
3944 | 2023.01.03 16:16 | close | 1970 | 3.40 | 1.91930 | 0.00000 | 0.00000 | -378.49 | 209465.08 |
3945 | 2023.01.03 16:16 | sell | 1973 | 3.40 | 1.91870 | 0.00000 | 0.00000 | ||
3946 | 2023.01.03 16:33 | close | 1973 | 3.40 | 1.91688 | 0.00000 | 0.00000 | 382.70 | 209847.78 |
3947 | 2023.01.03 16:33 | sell | 1974 | 3.40 | 1.91628 | 0.00000 | 0.00000 | ||
3948 | 2023.01.03 17:13 | sell | 1975 | 2.38 | 1.91869 | 0.00000 | 0.00000 | ||
3949 | 2023.01.03 17:18 | close | 1975 | 2.38 | 1.91717 | 0.00000 | 0.00000 | 223.73 | 210071.51 |
3950 | 2023.01.03 17:18 | close | 1974 | 3.40 | 1.91717 | 0.00000 | 0.00000 | -187.15 | 209884.36 |
3951 | 2023.01.03 17:18 | sell | 1976 | 3.40 | 1.91657 | 0.00000 | 0.00000 | ||
3952 | 2023.01.03 17:59 | close | 1976 | 3.40 | 1.91468 | 0.00000 | 0.00000 | 397.41 | 210281.77 |
3953 | 2023.01.03 17:59 | sell | 1977 | 3.40 | 1.91408 | 0.00000 | 0.00000 | ||
3954 | 2023.01.03 18:00 | sell | 1978 | 2.38 | 1.91649 | 0.00000 | 0.00000 | ||
3955 | 2023.01.03 18:15 | sell | 1979 | 1.66 | 1.91889 | 0.00000 | 0.00000 | ||
3956 | 2023.01.03 19:45 | close | 1979 | 1.66 | 1.91586 | 0.00000 | 0.00000 | 311.07 | 210592.84 |
3957 | 2023.01.03 19:45 | close | 1978 | 2.38 | 1.91586 | 0.00000 | 0.00000 | 92.73 | 210685.57 |
3958 | 2023.01.03 19:45 | close | 1977 | 3.40 | 1.91586 | 0.00000 | 0.00000 | -374.29 | 210311.28 |
3959 | 2023.01.03 19:45 | sell | 1980 | 3.40 | 1.91526 | 0.00000 | 0.00000 | ||
3960 | 2023.01.03 20:03 | sell | 1981 | 2.38 | 1.91768 | 0.00000 | 0.00000 | ||
3961 | 2023.01.03 21:21 | close | 1981 | 2.38 | 1.91617 | 0.00000 | 0.00000 | 222.26 | 210533.54 |
3962 | 2023.01.03 21:21 | close | 1980 | 3.40 | 1.91617 | 0.00000 | 0.00000 | -191.34 | 210342.20 |
3963 | 2023.01.03 21:21 | sell | 1982 | 3.40 | 1.91557 | 0.00000 | 0.00000 | ||
3964 | 2023.01.03 22:09 | close | 1982 | 3.40 | 1.91299 | 0.00000 | 0.00000 | 542.50 | 210884.70 |
3965 | 2023.01.03 22:09 | sell | 1983 | 3.40 | 1.91239 | 0.00000 | 0.00000 | ||
3966 | 2023.01.03 23:00 | sell | 1984 | 2.38 | 1.91495 | 0.00000 | 0.00000 | ||
3967 | 2023.01.03 23:00 | close | 1984 | 2.38 | 1.91322 | 0.00000 | 0.00000 | 254.64 | 211139.34 |
3968 | 2023.01.03 23:00 | close | 1983 | 3.40 | 1.91322 | 0.00000 | 0.00000 | -174.53 | 210964.81 |
3969 | 2023.01.03 23:00 | sell | 1985 | 3.40 | 1.91262 | 0.00000 | 0.00000 | ||
3970 | 2023.01.03 23:05 | sell | 1986 | 2.38 | 1.91504 | 0.00000 | 0.00000 | ||
3971 | 2023.01.04 00:04 | sell | 1987 | 1.66 | 1.91748 | 0.00000 | 0.00000 | ||
3972 | 2023.01.04 01:03 | close | 1987 | 1.66 | 1.91442 | 0.00000 | 0.00000 | 314.14 | 211278.95 |
3973 | 2023.01.04 01:03 | close | 1986 | 2.38 | 1.91442 | 0.00000 | 0.00000 | 92.13 | 211371.08 |
3974 | 2023.01.04 01:03 | close | 1985 | 3.40 | 1.91442 | 0.00000 | 0.00000 | -377.24 | 210993.84 |
3975 | 2023.01.04 01:03 | sell | 1988 | 3.40 | 1.91382 | 0.00000 | 0.00000 | ||
3976 | 2023.01.04 04:57 | close | 1988 | 3.40 | 1.91198 | 0.00000 | 0.00000 | 386.90 | 211380.74 |
3977 | 2023.01.04 04:57 | sell | 1989 | 3.40 | 1.91138 | 0.00000 | 0.00000 | ||
3978 | 2023.01.04 06:56 | close | 1989 | 3.40 | 1.90958 | 0.00000 | 0.00000 | 378.49 | 211759.23 |
3979 | 2023.01.04 06:56 | sell | 1990 | 3.40 | 1.90898 | 0.00000 | 0.00000 | ||
3980 | 2023.01.04 07:36 | close | 1990 | 3.40 | 1.90716 | 0.00000 | 0.00000 | 382.70 | 212141.93 |
3981 | 2023.01.04 07:36 | sell | 1991 | 3.40 | 1.90656 | 0.00000 | 0.00000 | ||
3982 | 2023.01.04 07:56 | close | 1991 | 3.40 | 1.90475 | 0.00000 | 0.00000 | 380.59 | 212522.52 |
3983 | 2023.01.04 07:56 | buy | 1992 | 3.40 | 1.90475 | 0.00000 | 0.00000 | ||
3984 | 2023.01.04 08:09 | close | 1992 | 3.40 | 1.90663 | 0.00000 | 0.00000 | 395.23 | 212917.75 |
3985 | 2023.01.04 08:09 | buy | 1993 | 3.40 | 1.90723 | 0.00000 | 0.00000 | ||
3986 | 2023.01.04 08:22 | buy | 1994 | 2.38 | 1.90536 | 0.00000 | 0.00000 | ||
3987 | 2023.01.04 08:24 | buy | 1995 | 1.66 | 1.90352 | 0.00000 | 0.00000 | ||
3988 | 2023.01.04 08:58 | buy | 1996 | 1.16 | 1.90167 | 0.00000 | 0.00000 | ||
3989 | 2023.01.04 09:47 | close | 1996 | 1.16 | 1.90534 | 0.00000 | 0.00000 | 263.23 | 213180.98 |
3990 | 2023.01.04 09:47 | close | 1995 | 1.66 | 1.90534 | 0.00000 | 0.00000 | 186.81 | 213367.79 |
3991 | 2023.01.04 09:47 | close | 1994 | 2.38 | 1.90534 | 0.00000 | 0.00000 | -2.94 | 213364.85 |
3992 | 2023.01.04 09:47 | close | 1993 | 3.40 | 1.90534 | 0.00000 | 0.00000 | -397.33 | 212967.52 |
3993 | 2023.01.04 09:47 | buy | 1997 | 3.40 | 1.90594 | 0.00000 | 0.00000 | ||
3994 | 2023.01.04 10:27 | close | 1997 | 3.40 | 1.90778 | 0.00000 | 0.00000 | 386.82 | 213354.34 |
3995 | 2023.01.04 10:27 | buy | 1998 | 3.40 | 1.90838 | 0.00000 | 0.00000 | ||
3996 | 2023.01.04 10:57 | buy | 1999 | 2.38 | 1.90658 | 0.00000 | 0.00000 | ||
3997 | 2023.01.04 11:13 | close | 1999 | 2.38 | 1.90772 | 0.00000 | 0.00000 | 167.76 | 213522.10 |
3998 | 2023.01.04 11:13 | close | 1998 | 3.40 | 1.90772 | 0.00000 | 0.00000 | -138.75 | 213383.35 |
3999 | 2023.01.04 11:13 | buy | 2000 | 3.40 | 1.90832 | 0.00000 | 0.00000 | ||
4000 | 2023.01.04 11:20 | buy | 2001 | 2.38 | 1.90651 | 0.00000 | 0.00000 | ||
4001 | 2023.01.04 11:45 | close | 2001 | 2.38 | 1.90772 | 0.00000 | 0.00000 | 178.06 | 213561.41 |
4002 | 2023.01.04 11:45 | close | 2000 | 3.40 | 1.90772 | 0.00000 | 0.00000 | -126.13 | 213435.28 |
4003 | 2023.01.04 11:45 | buy | 2002 | 3.40 | 1.90832 | 0.00000 | 0.00000 | ||
4004 | 2023.01.04 11:50 | buy | 2003 | 2.38 | 1.90650 | 0.00000 | 0.00000 | ||
4005 | 2023.01.04 11:59 | close | 2003 | 2.38 | 1.90769 | 0.00000 | 0.00000 | 175.12 | 213610.40 |
4006 | 2023.01.04 11:59 | close | 2002 | 3.40 | 1.90769 | 0.00000 | 0.00000 | -132.44 | 213477.96 |
4007 | 2023.01.04 11:59 | buy | 2004 | 3.40 | 1.90829 | 0.00000 | 0.00000 | ||
4008 | 2023.01.04 12:49 | buy | 2005 | 2.38 | 1.90649 | 0.00000 | 0.00000 | ||
4009 | 2023.01.04 12:54 | close | 2005 | 2.38 | 1.90762 | 0.00000 | 0.00000 | 166.29 | 213644.25 |
4010 | 2023.01.04 12:54 | close | 2004 | 3.40 | 1.90762 | 0.00000 | 0.00000 | -140.86 | 213503.39 |
4011 | 2023.01.04 12:54 | buy | 2006 | 3.40 | 1.90822 | 0.00000 | 0.00000 | ||
4012 | 2023.01.04 13:04 | buy | 2007 | 2.38 | 1.90642 | 0.00000 | 0.00000 | ||
4013 | 2023.01.04 13:15 | buy | 2008 | 1.66 | 1.90460 | 0.00000 | 0.00000 | ||
4014 | 2023.01.04 13:57 | buy | 2009 | 1.16 | 1.90277 | 0.00000 | 0.00000 | ||
4015 | 2023.01.04 14:11 | buy | 2010 | 0.81 | 1.90093 | 0.00000 | 0.00000 | ||
4016 | 2023.01.04 14:58 | close | 2010 | 0.81 | 1.90587 | 0.00000 | 0.00000 | 247.41 | 213750.80 |
4017 | 2023.01.04 14:58 | close | 2009 | 1.16 | 1.90587 | 0.00000 | 0.00000 | 222.34 | 213973.14 |
4018 | 2023.01.04 14:58 | close | 2008 | 1.66 | 1.90587 | 0.00000 | 0.00000 | 130.35 | 214103.49 |
4019 | 2023.01.04 14:58 | close | 2007 | 2.38 | 1.90587 | 0.00000 | 0.00000 | -80.94 | 214022.55 |
4020 | 2023.01.04 14:58 | close | 2006 | 3.40 | 1.90587 | 0.00000 | 0.00000 | -494.04 | 213528.51 |
4021 | 2023.01.04 14:58 | buy | 2011 | 3.40 | 1.90647 | 0.00000 | 0.00000 | ||
4022 | 2023.01.04 14:59 | buy | 2012 | 2.38 | 1.90448 | 0.00000 | 0.00000 | ||
4023 | 2023.01.04 15:00 | close | 2012 | 2.38 | 1.90581 | 0.00000 | 0.00000 | 195.72 | 213724.23 |
4024 | 2023.01.04 15:00 | close | 2011 | 3.40 | 1.90581 | 0.00000 | 0.00000 | -138.75 | 213585.48 |
4025 | 2023.01.04 15:00 | buy | 2013 | 3.40 | 1.90641 | 0.00000 | 0.00000 | ||
4026 | 2023.01.04 15:01 | buy | 2014 | 2.38 | 1.90428 | 0.00000 | 0.00000 | ||
4027 | 2023.01.04 15:03 | close | 2014 | 2.38 | 1.90563 | 0.00000 | 0.00000 | 198.67 | 213784.15 |
4028 | 2023.01.04 15:03 | close | 2013 | 3.40 | 1.90563 | 0.00000 | 0.00000 | -163.98 | 213620.17 |
4029 | 2023.01.04 15:03 | buy | 2015 | 3.40 | 1.90623 | 0.00000 | 0.00000 | ||
4030 | 2023.01.04 15:09 | close | 2015 | 3.40 | 1.90803 | 0.00000 | 0.00000 | 378.41 | 213998.58 |
4031 | 2023.01.04 15:09 | buy | 2016 | 3.40 | 1.90863 | 0.00000 | 0.00000 | ||
4032 | 2023.01.04 15:13 | close | 2016 | 3.40 | 1.91046 | 0.00000 | 0.00000 | 384.72 | 214383.30 |
4033 | 2023.01.04 15:13 | buy | 2017 | 3.40 | 1.91106 | 0.00000 | 0.00000 | ||
4034 | 2023.01.04 15:21 | close | 2017 | 3.40 | 1.91299 | 0.00000 | 0.00000 | 405.74 | 214789.04 |
4035 | 2023.01.04 15:21 | buy | 2018 | 3.40 | 1.91359 | 0.00000 | 0.00000 | ||
4036 | 2023.01.04 15:24 | buy | 2019 | 2.38 | 1.91178 | 0.00000 | 0.00000 | ||
4037 | 2023.01.04 15:30 | close | 2019 | 2.38 | 1.91307 | 0.00000 | 0.00000 | 189.84 | 214978.88 |
4038 | 2023.01.04 15:30 | close | 2018 | 3.40 | 1.91307 | 0.00000 | 0.00000 | -109.32 | 214869.56 |
4039 | 2023.01.04 15:30 | buy | 2020 | 3.40 | 1.91367 | 0.00000 | 0.00000 | ||
4040 | 2023.01.04 15:45 | buy | 2021 | 2.38 | 1.91183 | 0.00000 | 0.00000 | ||
4041 | 2023.01.04 15:49 | buy | 2022 | 1.66 | 1.91002 | 0.00000 | 0.00000 | ||
4042 | 2023.01.04 15:56 | buy | 2023 | 1.16 | 1.90820 | 0.00000 | 0.00000 | ||
4043 | 2023.01.04 16:06 | close | 2023 | 1.16 | 1.91178 | 0.00000 | 0.00000 | 256.78 | 215126.34 |
4044 | 2023.01.04 16:06 | close | 2022 | 1.66 | 1.91178 | 0.00000 | 0.00000 | 180.65 | 215306.99 |
4045 | 2023.01.04 16:06 | close | 2021 | 2.38 | 1.91178 | 0.00000 | 0.00000 | -7.36 | 215299.63 |
4046 | 2023.01.04 16:06 | close | 2020 | 3.40 | 1.91178 | 0.00000 | 0.00000 | -397.33 | 214902.30 |
4047 | 2023.01.04 16:06 | buy | 2024 | 3.40 | 1.91238 | 0.00000 | 0.00000 | ||
4048 | 2023.01.04 16:10 | buy | 2025 | 2.38 | 1.91056 | 0.00000 | 0.00000 | ||
4049 | 2023.01.04 16:14 | buy | 2026 | 1.66 | 1.90862 | 0.00000 | 0.00000 | ||
4050 | 2023.01.04 16:27 | close | 2026 | 1.66 | 1.91109 | 0.00000 | 0.00000 | 253.53 | 215155.83 |
4051 | 2023.01.04 16:27 | close | 2025 | 2.38 | 1.91109 | 0.00000 | 0.00000 | 77.99 | 215233.82 |
4052 | 2023.01.04 16:27 | close | 2024 | 3.40 | 1.91109 | 0.00000 | 0.00000 | -271.19 | 214962.63 |
4053 | 2023.01.04 16:27 | buy | 2027 | 3.40 | 1.91169 | 0.00000 | 0.00000 | ||
4054 | 2023.01.04 16:39 | close | 2027 | 3.40 | 1.91349 | 0.00000 | 0.00000 | 378.42 | 215341.05 |
4055 | 2023.01.04 16:39 | buy | 2028 | 3.40 | 1.91409 | 0.00000 | 0.00000 | ||
4056 | 2023.01.04 16:43 | buy | 2029 | 2.38 | 1.91217 | 0.00000 | 0.00000 | ||
4057 | 2023.01.04 16:56 | buy | 2030 | 1.66 | 1.91034 | 0.00000 | 0.00000 | ||
4058 | 2023.01.04 17:25 | close | 2030 | 1.66 | 1.91271 | 0.00000 | 0.00000 | 243.26 | 215584.31 |
4059 | 2023.01.04 17:25 | close | 2029 | 2.38 | 1.91271 | 0.00000 | 0.00000 | 79.47 | 215663.78 |
4060 | 2023.01.04 17:25 | close | 2028 | 3.40 | 1.91271 | 0.00000 | 0.00000 | -290.11 | 215373.67 |
4061 | 2023.01.04 17:25 | buy | 2031 | 3.40 | 1.91331 | 0.00000 | 0.00000 | ||
4062 | 2023.01.04 18:05 | close | 2031 | 3.40 | 1.91513 | 0.00000 | 0.00000 | 382.61 | 215756.28 |
4063 | 2023.01.04 18:05 | buy | 2032 | 3.40 | 1.91573 | 0.00000 | 0.00000 | ||
4064 | 2023.01.04 18:59 | close | 2032 | 3.40 | 1.91762 | 0.00000 | 0.00000 | 397.33 | 216153.61 |
4065 | 2023.01.04 18:59 | buy | 2033 | 3.40 | 1.91822 | 0.00000 | 0.00000 | ||
4066 | 2023.01.04 18:59 | buy | 2034 | 2.38 | 1.91582 | 0.00000 | 0.00000 | ||
4067 | 2023.01.04 19:00 | close | 2034 | 2.38 | 1.91738 | 0.00000 | 0.00000 | 229.57 | 216383.18 |
4068 | 2023.01.04 19:00 | close | 2033 | 3.40 | 1.91738 | 0.00000 | 0.00000 | -176.59 | 216206.59 |
4069 | 2023.01.04 19:00 | buy | 2035 | 3.40 | 1.91798 | 0.00000 | 0.00000 | ||
4070 | 2023.01.04 19:09 | buy | 2036 | 2.38 | 1.91618 | 0.00000 | 0.00000 | ||
4071 | 2023.01.04 19:17 | buy | 2037 | 1.66 | 1.91438 | 0.00000 | 0.00000 | ||
4072 | 2023.01.04 22:59 | close | 2037 | 1.66 | 1.91672 | 0.00000 | 0.00000 | 240.18 | 216446.77 |
4073 | 2023.01.04 22:59 | close | 2036 | 2.38 | 1.91672 | 0.00000 | 0.00000 | 79.46 | 216526.23 |
4074 | 2023.01.04 22:59 | close | 2035 | 3.40 | 1.91672 | 0.00000 | 0.00000 | -264.88 | 216261.35 |
4075 | 2023.01.04 22:59 | buy | 2038 | 3.40 | 1.91732 | 0.00000 | 0.00000 | ||
4076 | 2023.01.04 23:00 | buy | 2039 | 2.38 | 1.91540 | 0.00000 | 0.00000 | ||
4077 | 2023.01.04 23:00 | close | 2039 | 2.38 | 1.91664 | 0.00000 | 0.00000 | 182.48 | 216443.83 |
4078 | 2023.01.04 23:00 | close | 2038 | 3.40 | 1.91664 | 0.00000 | 0.00000 | -142.95 | 216300.88 |
4079 | 2023.01.04 23:00 | sell | 2040 | 3.40 | 1.91664 | 0.00000 | 0.00000 | ||
4080 | 2023.01.05 00:41 | close | 2040 | 3.40 | 1.91482 | 0.00000 | 0.00000 | 386.45 | 216687.33 |
4081 | 2023.01.05 00:41 | sell | 2041 | 3.40 | 1.91422 | 0.00000 | 0.00000 | ||
4082 | 2023.01.05 01:04 | sell | 2042 | 2.38 | 1.91665 | 0.00000 | 0.00000 | ||
4083 | 2023.01.05 01:35 | close | 2042 | 2.38 | 1.91514 | 0.00000 | 0.00000 | 222.26 | 216909.59 |
4084 | 2023.01.05 01:35 | close | 2041 | 3.40 | 1.91514 | 0.00000 | 0.00000 | -193.45 | 216716.14 |
4085 | 2023.01.05 01:35 | buy | 2043 | 3.40 | 1.91514 | 0.00000 | 0.00000 | ||
4086 | 2023.01.05 02:05 | close | 2043 | 3.40 | 1.91696 | 0.00000 | 0.00000 | 382.62 | 217098.76 |
4087 | 2023.01.05 02:05 | buy | 2044 | 3.40 | 1.91756 | 0.00000 | 0.00000 | ||
4088 | 2023.01.05 02:30 | close | 2044 | 3.40 | 1.91945 | 0.00000 | 0.00000 | 397.33 | 217496.09 |
4089 | 2023.01.05 02:30 | sell | 2045 | 3.40 | 1.91945 | 0.00000 | 0.00000 | ||
4090 | 2023.01.05 03:24 | close | 2045 | 3.40 | 1.91763 | 0.00000 | 0.00000 | 382.70 | 217878.79 |
4091 | 2023.01.05 03:24 | sell | 2046 | 3.40 | 1.91703 | 0.00000 | 0.00000 | ||
4092 | 2023.01.05 03:47 | sell | 2047 | 2.38 | 1.91946 | 0.00000 | 0.00000 | ||
4093 | 2023.01.05 04:18 | close | 2047 | 2.38 | 1.91796 | 0.00000 | 0.00000 | 220.79 | 218099.58 |
4094 | 2023.01.05 04:18 | close | 2046 | 3.40 | 1.91796 | 0.00000 | 0.00000 | -195.55 | 217904.03 |
4095 | 2023.01.05 04:18 | sell | 2048 | 3.40 | 1.91736 | 0.00000 | 0.00000 | ||
4096 | 2023.01.05 05:59 | close | 2048 | 3.40 | 1.91556 | 0.00000 | 0.00000 | 378.49 | 218282.52 |
4097 | 2023.01.05 05:59 | sell | 2049 | 3.40 | 1.91496 | 0.00000 | 0.00000 | ||
4098 | 2023.01.05 06:51 | close | 2049 | 3.40 | 1.91314 | 0.00000 | 0.00000 | 382.69 | 218665.21 |
4099 | 2023.01.05 06:51 | sell | 2050 | 3.40 | 1.91254 | 0.00000 | 0.00000 | ||
4100 | 2023.01.05 07:15 | close | 2050 | 3.40 | 1.91073 | 0.00000 | 0.00000 | 380.59 | 219045.80 |
4101 | 2023.01.05 07:15 | buy | 2051 | 3.40 | 1.91073 | 0.00000 | 0.00000 | ||
4102 | 2023.01.05 07:48 | close | 2051 | 3.40 | 1.91265 | 0.00000 | 0.00000 | 403.63 | 219449.43 |
4103 | 2023.01.05 07:48 | buy | 2052 | 3.40 | 1.91325 | 0.00000 | 0.00000 | ||
4104 | 2023.01.05 07:56 | buy | 2053 | 2.38 | 1.91130 | 0.00000 | 0.00000 | ||
4105 | 2023.01.05 08:10 | close | 2053 | 2.38 | 1.91252 | 0.00000 | 0.00000 | 179.54 | 219628.97 |
4106 | 2023.01.05 08:10 | close | 2052 | 3.40 | 1.91252 | 0.00000 | 0.00000 | -153.47 | 219475.50 |
4107 | 2023.01.05 08:10 | buy | 2054 | 3.40 | 1.91312 | 0.00000 | 0.00000 | ||
4108 | 2023.01.05 08:33 | buy | 2055 | 2.38 | 1.91132 | 0.00000 | 0.00000 | ||
4109 | 2023.01.05 08:40 | close | 2055 | 2.38 | 1.91247 | 0.00000 | 0.00000 | 169.23 | 219644.73 |
4110 | 2023.01.05 08:40 | close | 2054 | 3.40 | 1.91247 | 0.00000 | 0.00000 | -136.65 | 219508.08 |
4111 | 2023.01.05 08:40 | sell | 2056 | 3.40 | 1.91247 | 0.00000 | 0.00000 | ||
4112 | 2023.01.05 09:32 | sell | 2057 | 2.38 | 1.91487 | 0.00000 | 0.00000 | ||
4113 | 2023.01.05 10:42 | close | 2057 | 2.38 | 1.91337 | 0.00000 | 0.00000 | 220.78 | 219728.86 |
4114 | 2023.01.05 10:42 | close | 2056 | 3.40 | 1.91337 | 0.00000 | 0.00000 | -189.25 | 219539.61 |
4115 | 2023.01.05 10:42 | sell | 2058 | 3.40 | 1.91277 | 0.00000 | 0.00000 | ||
4116 | 2023.01.05 11:00 | close | 2058 | 3.40 | 1.91097 | 0.00000 | 0.00000 | 378.50 | 219918.11 |
4117 | 2023.01.05 11:00 | sell | 2059 | 3.40 | 1.91037 | 0.00000 | 0.00000 | ||
4118 | 2023.01.05 11:11 | close | 2059 | 3.40 | 1.90856 | 0.00000 | 0.00000 | 380.59 | 220298.70 |
4119 | 2023.01.05 11:11 | sell | 2060 | 3.40 | 1.90796 | 0.00000 | 0.00000 | ||
4120 | 2023.01.05 12:55 | close | 2060 | 3.40 | 1.90607 | 0.00000 | 0.00000 | 397.41 | 220696.11 |
4121 | 2023.01.05 12:55 | buy | 2061 | 3.40 | 1.90607 | 0.00000 | 0.00000 | ||
4122 | 2023.01.05 13:15 | buy | 2062 | 2.38 | 1.90410 | 0.00000 | 0.00000 | ||
4123 | 2023.01.05 13:15 | close | 2062 | 2.38 | 1.90557 | 0.00000 | 0.00000 | 216.33 | 220912.44 |
4124 | 2023.01.05 13:15 | close | 2061 | 3.40 | 1.90557 | 0.00000 | 0.00000 | -105.12 | 220807.32 |
4125 | 2023.01.05 13:15 | buy | 2063 | 3.40 | 1.90617 | 0.00000 | 0.00000 | ||
4126 | 2023.01.05 13:18 | close | 2063 | 3.40 | 1.90798 | 0.00000 | 0.00000 | 380.52 | 221187.84 |
4127 | 2023.01.05 13:18 | buy | 2064 | 3.40 | 1.90858 | 0.00000 | 0.00000 | ||
4128 | 2023.01.05 13:30 | buy | 2065 | 2.38 | 1.90595 | 0.00000 | 0.00000 | ||
4129 | 2023.01.05 13:30 | close | 2065 | 2.38 | 1.90759 | 0.00000 | 0.00000 | 241.34 | 221429.18 |
4130 | 2023.01.05 13:30 | close | 2064 | 3.40 | 1.90759 | 0.00000 | 0.00000 | -208.12 | 221221.06 |
4131 | 2023.01.05 13:30 | sell | 2066 | 3.40 | 1.90759 | 0.00000 | 0.00000 | ||
4132 | 2023.01.05 13:35 | close | 2066 | 3.40 | 1.90578 | 0.00000 | 0.00000 | 380.59 | 221601.65 |
4133 | 2023.01.05 13:35 | sell | 2067 | 3.40 | 1.90518 | 0.00000 | 0.00000 | ||
4134 | 2023.01.05 13:39 | sell | 2068 | 2.38 | 1.90759 | 0.00000 | 0.00000 | ||
4135 | 2023.01.05 13:48 | sell | 2069 | 1.66 | 1.91000 | 0.00000 | 0.00000 | ||
4136 | 2023.01.05 14:46 | sell | 2070 | 1.16 | 1.91240 | 0.00000 | 0.00000 | ||
4137 | 2023.01.06 07:40 | sell | 2071 | 0.81 | 1.91482 | 0.00000 | 0.00000 | ||
4138 | 2023.01.06 09:37 | close | 2071 | 0.81 | 1.90832 | 0.00000 | 0.00000 | 325.61 | 221927.26 |
4139 | 2023.01.06 09:37 | close | 2070 | 1.16 | 1.90832 | 0.00000 | 0.00000 | 293.13 | 222220.39 |
4140 | 2023.01.06 09:37 | close | 2069 | 1.66 | 1.90832 | 0.00000 | 0.00000 | 173.09 | 222393.48 |
4141 | 2023.01.06 09:37 | close | 2068 | 2.38 | 1.90832 | 0.00000 | 0.00000 | -106.57 | 222286.90 |
4142 | 2023.01.06 09:37 | close | 2067 | 3.40 | 1.90832 | 0.00000 | 0.00000 | -659.01 | 221627.90 |
4143 | 2023.01.06 09:37 | buy | 2072 | 3.40 | 1.90832 | 0.00000 | 0.00000 | ||
4144 | 2023.01.06 09:40 | close | 2072 | 3.40 | 1.91037 | 0.00000 | 0.00000 | 430.98 | 222058.88 |
4145 | 2023.01.06 09:40 | buy | 2073 | 3.40 | 1.91097 | 0.00000 | 0.00000 | ||
4146 | 2023.01.06 09:57 | buy | 2074 | 2.38 | 1.90915 | 0.00000 | 0.00000 | ||
4147 | 2023.01.06 11:14 | close | 2074 | 2.38 | 1.91030 | 0.00000 | 0.00000 | 169.24 | 222228.12 |
4148 | 2023.01.06 11:14 | close | 2073 | 3.40 | 1.91030 | 0.00000 | 0.00000 | -140.86 | 222087.26 |
4149 | 2023.01.06 11:14 | buy | 2075 | 3.40 | 1.91090 | 0.00000 | 0.00000 | ||
4150 | 2023.01.06 12:05 | close | 2075 | 3.40 | 1.91271 | 0.00000 | 0.00000 | 380.52 | 222467.78 |
4151 | 2023.01.06 12:05 | buy | 2076 | 3.40 | 1.91331 | 0.00000 | 0.00000 | ||
4152 | 2023.01.06 12:37 | buy | 2077 | 2.38 | 1.91149 | 0.00000 | 0.00000 | ||
4153 | 2023.01.06 13:12 | buy | 2078 | 1.66 | 1.90969 | 0.00000 | 0.00000 | ||
4154 | 2023.01.06 13:22 | close | 2078 | 1.66 | 1.91199 | 0.00000 | 0.00000 | 236.08 | 222703.86 |
4155 | 2023.01.06 13:22 | close | 2077 | 2.38 | 1.91199 | 0.00000 | 0.00000 | 73.58 | 222777.44 |
4156 | 2023.01.06 13:22 | close | 2076 | 3.40 | 1.91199 | 0.00000 | 0.00000 | -277.51 | 222499.93 |
4157 | 2023.01.06 13:22 | buy | 2079 | 3.40 | 1.91259 | 0.00000 | 0.00000 | ||
4158 | 2023.01.06 13:25 | buy | 2080 | 2.38 | 1.91073 | 0.00000 | 0.00000 | ||
4159 | 2023.01.06 13:30 | buy | 2081 | 1.66 | 1.90881 | 0.00000 | 0.00000 | ||
4160 | 2023.01.06 13:30 | buy | 2082 | 1.16 | 1.90691 | 0.00000 | 0.00000 | ||
4161 | 2023.01.06 14:15 | buy | 2083 | 0.81 | 1.90510 | 0.00000 | 0.00000 | ||
4162 | 2023.01.06 16:38 | buy | 2084 | 0.57 | 1.90330 | 0.00000 | 0.00000 | ||
4163 | 2023.01.09 01:08 | buy | 2085 | 0.40 | 1.90149 | 0.00000 | 0.00000 | ||
4164 | 2023.01.09 02:40 | buy | 2086 | 0.28 | 1.89964 | 0.00000 | 0.00000 | ||
4165 | 2023.01.09 07:09 | buy | 2087 | 0.19 | 1.89784 | 0.00000 | 0.00000 | ||
4166 | 2023.01.09 17:11 | close | 2087 | 0.19 | 1.90905 | 0.00000 | 0.00000 | 131.69 | 222631.62 |
4167 | 2023.01.09 17:11 | close | 2086 | 0.28 | 1.90905 | 0.00000 | 0.00000 | 162.92 | 222794.54 |
4168 | 2023.01.09 17:11 | close | 2085 | 0.40 | 1.90905 | 0.00000 | 0.00000 | 186.99 | 222981.53 |
4169 | 2023.01.09 17:11 | close | 2084 | 0.57 | 1.90905 | 0.00000 | 0.00000 | 200.56 | 223182.09 |
4170 | 2023.01.09 17:11 | close | 2083 | 0.81 | 1.90905 | 0.00000 | 0.00000 | 194.86 | 223376.95 |
4171 | 2023.01.09 17:11 | close | 2082 | 1.16 | 1.90905 | 0.00000 | 0.00000 | 149.24 | 223526.20 |
4172 | 2023.01.09 17:11 | close | 2081 | 1.66 | 1.90905 | 0.00000 | 0.00000 | 18.56 | 223544.76 |
4173 | 2023.01.09 17:11 | close | 2080 | 2.38 | 1.90905 | 0.00000 | 0.00000 | -255.94 | 223288.81 |
4174 | 2023.01.09 17:11 | close | 2079 | 3.40 | 1.90905 | 0.00000 | 0.00000 | -756.67 | 222532.14 |
4175 | 2023.01.09 17:11 | sell | 2088 | 3.40 | 1.90905 | 0.00000 | 0.00000 | ||
4176 | 2023.01.09 20:15 | sell | 2089 | 2.38 | 1.91145 | 0.00000 | 0.00000 | ||
4177 | 2023.01.10 00:53 | close | 2089 | 2.38 | 1.90976 | 0.00000 | 0.00000 | 249.63 | 222781.77 |
4178 | 2023.01.10 00:53 | close | 2088 | 3.40 | 1.90976 | 0.00000 | 0.00000 | -148.04 | 222633.73 |
4179 | 2023.01.10 00:53 | sell | 2090 | 3.40 | 1.90916 | 0.00000 | 0.00000 | ||
4180 | 2023.01.10 02:55 | sell | 2091 | 2.38 | 1.91157 | 0.00000 | 0.00000 | ||
4181 | 2023.01.10 03:02 | close | 2091 | 2.38 | 1.91008 | 0.00000 | 0.00000 | 219.31 | 222853.04 |
4182 | 2023.01.10 03:02 | close | 2090 | 3.40 | 1.91008 | 0.00000 | 0.00000 | -193.45 | 222659.59 |
4183 | 2023.01.10 03:02 | sell | 2092 | 3.40 | 1.90948 | 0.00000 | 0.00000 | ||
4184 | 2023.01.10 05:04 | close | 2092 | 3.40 | 1.90761 | 0.00000 | 0.00000 | 393.21 | 223052.80 |
4185 | 2023.01.10 05:04 | sell | 2093 | 3.40 | 1.90701 | 0.00000 | 0.00000 | ||
4186 | 2023.01.10 06:52 | sell | 2094 | 2.38 | 1.90941 | 0.00000 | 0.00000 | ||
4187 | 2023.01.10 07:50 | close | 2094 | 2.38 | 1.90791 | 0.00000 | 0.00000 | 220.79 | 223273.59 |
4188 | 2023.01.10 07:50 | close | 2093 | 3.40 | 1.90791 | 0.00000 | 0.00000 | -189.25 | 223084.34 |
4189 | 2023.01.10 07:50 | sell | 2095 | 3.40 | 1.90731 | 0.00000 | 0.00000 | ||
4190 | 2023.01.10 12:42 | sell | 2096 | 2.38 | 1.90975 | 0.00000 | 0.00000 | ||
4191 | 2023.01.10 14:03 | close | 2096 | 2.38 | 1.90822 | 0.00000 | 0.00000 | 225.20 | 223309.54 |
4192 | 2023.01.10 14:03 | close | 2095 | 3.40 | 1.90822 | 0.00000 | 0.00000 | -191.34 | 223118.20 |
4193 | 2023.01.10 14:03 | sell | 2097 | 3.40 | 1.90762 | 0.00000 | 0.00000 | ||
4194 | 2023.01.10 14:05 | close | 2097 | 3.40 | 1.90582 | 0.00000 | 0.00000 | 378.49 | 223496.69 |
4195 | 2023.01.10 14:05 | sell | 2098 | 3.40 | 1.90522 | 0.00000 | 0.00000 | ||
4196 | 2023.01.10 14:25 | sell | 2099 | 2.38 | 1.90764 | 0.00000 | 0.00000 | ||
4197 | 2023.01.10 14:49 | close | 2099 | 2.38 | 1.90614 | 0.00000 | 0.00000 | 220.79 | 223717.48 |
4198 | 2023.01.10 14:49 | close | 2098 | 3.40 | 1.90614 | 0.00000 | 0.00000 | -193.45 | 223524.03 |
4199 | 2023.01.10 14:49 | sell | 2100 | 3.40 | 1.90554 | 0.00000 | 0.00000 | ||
4200 | 2023.01.10 15:11 | sell | 2101 | 2.38 | 1.90800 | 0.00000 | 0.00000 | ||
4201 | 2023.01.10 15:29 | sell | 2102 | 1.66 | 1.91042 | 0.00000 | 0.00000 | ||
4202 | 2023.01.10 21:55 | close | 2102 | 1.66 | 1.90735 | 0.00000 | 0.00000 | 315.18 | 223839.21 |
4203 | 2023.01.10 21:55 | close | 2101 | 2.38 | 1.90735 | 0.00000 | 0.00000 | 95.68 | 223934.89 |
4204 | 2023.01.10 21:55 | close | 2100 | 3.40 | 1.90735 | 0.00000 | 0.00000 | -380.60 | 223554.29 |
4205 | 2023.01.10 21:55 | buy | 2103 | 3.40 | 1.90735 | 0.00000 | 0.00000 | ||
4206 | 2023.01.10 22:30 | close | 2103 | 3.40 | 1.90942 | 0.00000 | 0.00000 | 435.19 | 223989.48 |
4207 | 2023.01.10 22:30 | buy | 2104 | 3.40 | 1.91002 | 0.00000 | 0.00000 | ||
4208 | 2023.01.10 22:30 | buy | 2105 | 2.38 | 1.90766 | 0.00000 | 0.00000 | ||
4209 | 2023.01.10 22:33 | buy | 2106 | 1.66 | 1.90562 | 0.00000 | 0.00000 | ||
4210 | 2023.01.11 02:44 | close | 2106 | 1.66 | 1.90842 | 0.00000 | 0.00000 | 281.33 | 224270.82 |
4211 | 2023.01.11 02:44 | close | 2105 | 2.38 | 1.90842 | 0.00000 | 0.00000 | 103.14 | 224373.95 |
4212 | 2023.01.11 02:44 | close | 2104 | 3.40 | 1.90842 | 0.00000 | 0.00000 | -348.83 | 224025.12 |
4213 | 2023.01.11 02:44 | buy | 2107 | 3.40 | 1.90902 | 0.00000 | 0.00000 | ||
4214 | 2023.01.11 03:09 | buy | 2108 | 2.38 | 1.90721 | 0.00000 | 0.00000 | ||
4215 | 2023.01.11 03:28 | close | 2108 | 2.38 | 1.90836 | 0.00000 | 0.00000 | 169.24 | 224194.36 |
4216 | 2023.01.11 03:28 | close | 2107 | 3.40 | 1.90836 | 0.00000 | 0.00000 | -138.76 | 224055.60 |
4217 | 2023.01.11 03:28 | buy | 2109 | 3.40 | 1.90896 | 0.00000 | 0.00000 | ||
4218 | 2023.01.11 04:49 | buy | 2110 | 2.38 | 1.90715 | 0.00000 | 0.00000 | ||
4219 | 2023.01.11 07:02 | close | 2110 | 2.38 | 1.90830 | 0.00000 | 0.00000 | 169.24 | 224224.84 |
4220 | 2023.01.11 07:02 | close | 2109 | 3.40 | 1.90830 | 0.00000 | 0.00000 | -138.76 | 224086.08 |
4221 | 2023.01.11 07:02 | sell | 2111 | 3.40 | 1.90830 | 0.00000 | 0.00000 | ||
4222 | 2023.01.11 09:22 | close | 2111 | 3.40 | 1.90650 | 0.00000 | 0.00000 | 378.49 | 224464.57 |
4223 | 2023.01.11 09:22 | buy | 2112 | 3.40 | 1.90650 | 0.00000 | 0.00000 | ||
4224 | 2023.01.11 10:00 | buy | 2113 | 2.38 | 1.90466 | 0.00000 | 0.00000 | ||
4225 | 2023.01.11 10:01 | close | 2113 | 2.38 | 1.90583 | 0.00000 | 0.00000 | 172.18 | 224636.75 |
4226 | 2023.01.11 10:01 | close | 2112 | 3.40 | 1.90583 | 0.00000 | 0.00000 | -140.86 | 224495.89 |
4227 | 2023.01.11 10:01 | buy | 2114 | 3.40 | 1.90643 | 0.00000 | 0.00000 | ||
4228 | 2023.01.11 10:43 | close | 2114 | 3.40 | 1.90823 | 0.00000 | 0.00000 | 378.43 | 224874.32 |
4229 | 2023.01.11 10:43 | buy | 2115 | 3.40 | 1.90883 | 0.00000 | 0.00000 | ||
4230 | 2023.01.11 11:23 | buy | 2116 | 2.38 | 1.90703 | 0.00000 | 0.00000 | ||
4231 | 2023.01.11 11:39 | close | 2116 | 2.38 | 1.90832 | 0.00000 | 0.00000 | 189.84 | 225064.16 |
4232 | 2023.01.11 11:39 | close | 2115 | 3.40 | 1.90832 | 0.00000 | 0.00000 | -107.22 | 224956.94 |
4233 | 2023.01.11 11:39 | sell | 2117 | 3.40 | 1.90832 | 0.00000 | 0.00000 | ||
4234 | 2023.01.11 12:14 | sell | 2118 | 2.38 | 1.91074 | 0.00000 | 0.00000 | ||
4235 | 2023.01.11 12:48 | close | 2118 | 2.38 | 1.90922 | 0.00000 | 0.00000 | 223.73 | 225180.67 |
4236 | 2023.01.11 12:48 | close | 2117 | 3.40 | 1.90922 | 0.00000 | 0.00000 | -189.25 | 224991.42 |
4237 | 2023.01.11 12:48 | sell | 2119 | 3.40 | 1.90862 | 0.00000 | 0.00000 | ||
4238 | 2023.01.11 13:40 | close | 2119 | 3.40 | 1.90682 | 0.00000 | 0.00000 | 378.49 | 225369.91 |
4239 | 2023.01.11 13:40 | buy | 2120 | 3.40 | 1.90682 | 0.00000 | 0.00000 | ||
4240 | 2023.01.11 13:48 | buy | 2121 | 2.38 | 1.90500 | 0.00000 | 0.00000 | ||
4241 | 2023.01.11 14:01 | close | 2121 | 2.38 | 1.90616 | 0.00000 | 0.00000 | 170.71 | 225540.62 |
4242 | 2023.01.11 14:01 | close | 2120 | 3.40 | 1.90616 | 0.00000 | 0.00000 | -138.76 | 225401.86 |
4243 | 2023.01.11 14:01 | buy | 2122 | 3.40 | 1.90676 | 0.00000 | 0.00000 | ||
4244 | 2023.01.11 14:41 | close | 2122 | 3.40 | 1.90856 | 0.00000 | 0.00000 | 378.43 | 225780.29 |
4245 | 2023.01.11 14:41 | buy | 2123 | 3.40 | 1.90916 | 0.00000 | 0.00000 | ||
4246 | 2023.01.11 14:57 | close | 2123 | 3.40 | 1.91100 | 0.00000 | 0.00000 | 386.83 | 226167.12 |
4247 | 2023.01.11 14:57 | sell | 2124 | 3.40 | 1.91100 | 0.00000 | 0.00000 | ||
4248 | 2023.01.11 15:02 | sell | 2125 | 2.38 | 1.91340 | 0.00000 | 0.00000 | ||
4249 | 2023.01.11 15:20 | close | 2125 | 2.38 | 1.91191 | 0.00000 | 0.00000 | 219.31 | 226386.43 |
4250 | 2023.01.11 15:20 | close | 2124 | 3.40 | 1.91191 | 0.00000 | 0.00000 | -191.35 | 226195.08 |
4251 | 2023.01.11 15:20 | sell | 2126 | 3.40 | 1.91131 | 0.00000 | 0.00000 | ||
4252 | 2023.01.11 15:51 | close | 2126 | 3.40 | 1.90948 | 0.00000 | 0.00000 | 384.81 | 226579.89 |
4253 | 2023.01.11 15:51 | buy | 2127 | 3.40 | 1.90948 | 0.00000 | 0.00000 | ||
4254 | 2023.01.11 18:00 | buy | 2128 | 2.38 | 1.90715 | 0.00000 | 0.00000 | ||
4255 | 2023.01.11 18:00 | close | 2128 | 2.38 | 1.90944 | 0.00000 | 0.00000 | 337.00 | 226916.89 |
4256 | 2023.01.11 18:00 | close | 2127 | 3.40 | 1.90944 | 0.00000 | 0.00000 | -8.41 | 226908.48 |
4257 | 2023.01.11 18:00 | buy | 2129 | 3.40 | 1.91004 | 0.00000 | 0.00000 | ||
4258 | 2023.01.11 18:07 | buy | 2130 | 2.38 | 1.90823 | 0.00000 | 0.00000 | ||
4259 | 2023.01.11 18:15 | close | 2130 | 2.38 | 1.90940 | 0.00000 | 0.00000 | 172.18 | 227080.66 |
4260 | 2023.01.11 18:15 | close | 2129 | 3.40 | 1.90940 | 0.00000 | 0.00000 | -134.55 | 226946.11 |
4261 | 2023.01.11 18:15 | buy | 2131 | 3.40 | 1.91000 | 0.00000 | 0.00000 | ||
4262 | 2023.01.11 18:32 | buy | 2132 | 2.38 | 1.90818 | 0.00000 | 0.00000 | ||
4263 | 2023.01.11 22:10 | buy | 2133 | 1.66 | 1.90597 | 0.00000 | 0.00000 | ||
4264 | 2023.01.11 23:05 | close | 2133 | 1.66 | 1.90862 | 0.00000 | 0.00000 | 272.00 | 227218.11 |
4265 | 2023.01.11 23:05 | close | 2132 | 2.38 | 1.90862 | 0.00000 | 0.00000 | 64.75 | 227282.86 |
4266 | 2023.01.11 23:05 | close | 2131 | 3.40 | 1.90862 | 0.00000 | 0.00000 | -290.12 | 226992.74 |
4267 | 2023.01.11 23:05 | buy | 2134 | 3.40 | 1.90922 | 0.00000 | 0.00000 | ||
4268 | 2023.01.12 02:19 | buy | 2135 | 2.38 | 1.90741 | 0.00000 | 0.00000 | ||
4269 | 2023.01.12 02:54 | close | 2135 | 2.38 | 1.90865 | 0.00000 | 0.00000 | 182.48 | 227175.22 |
4270 | 2023.01.12 02:54 | close | 2134 | 3.40 | 1.90865 | 0.00000 | 0.00000 | -157.18 | 227018.04 |
4271 | 2023.01.12 02:54 | sell | 2136 | 3.40 | 1.90865 | 0.00000 | 0.00000 | ||
4272 | 2023.01.12 06:35 | sell | 2137 | 2.38 | 1.91105 | 0.00000 | 0.00000 | ||
4273 | 2023.01.12 08:03 | sell | 2138 | 1.66 | 1.91345 | 0.00000 | 0.00000 | ||
4274 | 2023.01.12 10:37 | sell | 2139 | 1.16 | 1.91586 | 0.00000 | 0.00000 | ||
4275 | 2023.01.12 12:52 | close | 2139 | 1.16 | 1.91113 | 0.00000 | 0.00000 | 339.33 | 227357.37 |
4276 | 2023.01.12 12:52 | close | 2138 | 1.66 | 1.91113 | 0.00000 | 0.00000 | 238.18 | 227595.55 |
4277 | 2023.01.12 12:52 | close | 2137 | 2.38 | 1.91113 | 0.00000 | 0.00000 | -11.78 | 227583.77 |
4278 | 2023.01.12 12:52 | close | 2136 | 3.40 | 1.91113 | 0.00000 | 0.00000 | -521.49 | 227062.28 |
4279 | 2023.01.12 12:52 | sell | 2140 | 3.40 | 1.91053 | 0.00000 | 0.00000 | ||
4280 | 2023.01.12 13:29 | sell | 2141 | 2.38 | 1.91293 | 0.00000 | 0.00000 | ||
4281 | 2023.01.12 13:29 | close | 2141 | 2.38 | 1.91113 | 0.00000 | 0.00000 | 264.94 | 227327.22 |
4282 | 2023.01.12 13:29 | close | 2140 | 3.40 | 1.91113 | 0.00000 | 0.00000 | -126.17 | 227201.05 |
4283 | 2023.01.12 13:29 | sell | 2142 | 3.40 | 1.91053 | 0.00000 | 0.00000 | ||
4284 | 2023.01.12 13:29 | close | 2142 | 3.40 | 1.90845 | 0.00000 | 0.00000 | 437.37 | 227638.42 |
4285 | 2023.01.12 13:29 | sell | 2143 | 3.40 | 1.90785 | 0.00000 | 0.00000 | ||
4286 | 2023.01.12 13:30 | sell | 2144 | 2.38 | 1.91280 | 0.00000 | 0.00000 | ||
4287 | 2023.01.12 13:30 | close | 2144 | 2.38 | 1.90945 | 0.00000 | 0.00000 | 493.10 | 228131.52 |
4288 | 2023.01.12 13:30 | close | 2143 | 3.40 | 1.90945 | 0.00000 | 0.00000 | -336.44 | 227795.08 |
4289 | 2023.01.12 13:30 | sell | 2145 | 3.40 | 1.90885 | 0.00000 | 0.00000 | ||
4290 | 2023.01.12 13:30 | sell | 2146 | 2.38 | 1.91172 | 0.00000 | 0.00000 | ||
4291 | 2023.01.12 13:30 | sell | 2147 | 1.66 | 1.91462 | 0.00000 | 0.00000 | ||
4292 | 2023.01.12 13:31 | close | 2147 | 1.66 | 1.91097 | 0.00000 | 0.00000 | 374.73 | 228169.81 |
4293 | 2023.01.12 13:31 | close | 2146 | 2.38 | 1.91097 | 0.00000 | 0.00000 | 110.40 | 228280.21 |
4294 | 2023.01.12 13:31 | close | 2145 | 3.40 | 1.91097 | 0.00000 | 0.00000 | -445.78 | 227834.43 |
4295 | 2023.01.12 13:31 | sell | 2148 | 3.40 | 1.91037 | 0.00000 | 0.00000 | ||
4296 | 2023.01.12 13:32 | sell | 2149 | 2.38 | 1.91277 | 0.00000 | 0.00000 | ||
4297 | 2023.01.12 13:33 | close | 2149 | 2.38 | 1.91124 | 0.00000 | 0.00000 | 225.20 | 228059.63 |
4298 | 2023.01.12 13:33 | close | 2148 | 3.40 | 1.91124 | 0.00000 | 0.00000 | -182.94 | 227876.69 |
4299 | 2023.01.12 13:33 | sell | 2150 | 3.40 | 1.91064 | 0.00000 | 0.00000 | ||
4300 | 2023.01.12 13:35 | close | 2150 | 3.40 | 1.90881 | 0.00000 | 0.00000 | 384.80 | 228261.49 |
4301 | 2023.01.12 13:35 | sell | 2151 | 3.40 | 1.90821 | 0.00000 | 0.00000 | ||
4302 | 2023.01.12 13:44 | sell | 2152 | 2.38 | 1.91067 | 0.00000 | 0.00000 | ||
4303 | 2023.01.12 13:45 | close | 2152 | 2.38 | 1.90915 | 0.00000 | 0.00000 | 223.74 | 228485.23 |
4304 | 2023.01.12 13:45 | close | 2151 | 3.40 | 1.90915 | 0.00000 | 0.00000 | -197.66 | 228287.57 |
4305 | 2023.01.12 13:45 | sell | 2153 | 3.40 | 1.90855 | 0.00000 | 0.00000 | ||
4306 | 2023.01.12 14:02 | close | 2153 | 3.40 | 1.90675 | 0.00000 | 0.00000 | 378.49 | 228666.06 |
4307 | 2023.01.12 14:02 | buy | 2154 | 3.40 | 1.90675 | 0.00000 | 0.00000 | ||
4308 | 2023.01.12 14:05 | close | 2154 | 3.40 | 1.90855 | 0.00000 | 0.00000 | 378.42 | 229044.48 |
4309 | 2023.01.12 14:05 | buy | 2155 | 3.40 | 1.90915 | 0.00000 | 0.00000 | ||
4310 | 2023.01.12 14:14 | close | 2155 | 3.40 | 1.91097 | 0.00000 | 0.00000 | 382.63 | 229427.11 |
4311 | 2023.01.12 14:14 | buy | 2156 | 3.40 | 1.91157 | 0.00000 | 0.00000 | ||
4312 | 2023.01.12 14:31 | buy | 2157 | 2.38 | 1.90976 | 0.00000 | 0.00000 | ||
4313 | 2023.01.12 14:34 | close | 2157 | 2.38 | 1.91092 | 0.00000 | 0.00000 | 170.71 | 229597.82 |
4314 | 2023.01.12 14:34 | close | 2156 | 3.40 | 1.91092 | 0.00000 | 0.00000 | -136.65 | 229461.17 |
4315 | 2023.01.12 14:34 | sell | 2158 | 3.40 | 1.91092 | 0.00000 | 0.00000 | ||
4316 | 2023.01.12 14:36 | sell | 2159 | 2.38 | 1.91335 | 0.00000 | 0.00000 | ||
4317 | 2023.01.12 14:39 | close | 2159 | 2.38 | 1.91185 | 0.00000 | 0.00000 | 220.79 | 229681.96 |
4318 | 2023.01.12 14:39 | close | 2158 | 3.40 | 1.91185 | 0.00000 | 0.00000 | -195.56 | 229486.40 |
4319 | 2023.01.12 14:39 | sell | 2160 | 3.40 | 1.91125 | 0.00000 | 0.00000 | ||
4320 | 2023.01.12 14:43 | sell | 2161 | 2.38 | 1.91370 | 0.00000 | 0.00000 | ||
4321 | 2023.01.12 14:46 | close | 2161 | 2.38 | 1.91217 | 0.00000 | 0.00000 | 225.20 | 229711.60 |
4322 | 2023.01.12 14:46 | close | 2160 | 3.40 | 1.91217 | 0.00000 | 0.00000 | -193.45 | 229518.15 |
4323 | 2023.01.12 14:46 | sell | 2162 | 3.40 | 1.91157 | 0.00000 | 0.00000 | ||
4324 | 2023.01.12 15:11 | close | 2162 | 3.40 | 1.90971 | 0.00000 | 0.00000 | 391.12 | 229909.27 |
4325 | 2023.01.12 15:11 | sell | 2163 | 3.40 | 1.90911 | 0.00000 | 0.00000 | ||
4326 | 2023.01.12 15:23 | close | 2163 | 3.40 | 1.90730 | 0.00000 | 0.00000 | 380.60 | 230289.87 |
4327 | 2023.01.12 15:23 | sell | 2164 | 3.40 | 1.90670 | 0.00000 | 0.00000 | ||
4328 | 2023.01.12 15:46 | sell | 2165 | 2.38 | 1.90911 | 0.00000 | 0.00000 | ||
4329 | 2023.01.12 16:09 | sell | 2166 | 1.66 | 1.91151 | 0.00000 | 0.00000 | ||
4330 | 2023.01.12 17:34 | close | 2166 | 1.66 | 1.90844 | 0.00000 | 0.00000 | 315.18 | 230605.05 |
4331 | 2023.01.12 17:34 | close | 2165 | 2.38 | 1.90844 | 0.00000 | 0.00000 | 98.62 | 230703.67 |
4332 | 2023.01.12 17:34 | close | 2164 | 3.40 | 1.90844 | 0.00000 | 0.00000 | -365.88 | 230337.79 |
4333 | 2023.01.12 17:34 | buy | 2167 | 3.40 | 1.90844 | 0.00000 | 0.00000 | ||
4334 | 2023.01.12 17:57 | close | 2167 | 3.40 | 1.91024 | 0.00000 | 0.00000 | 378.42 | 230716.21 |
4335 | 2023.01.12 17:57 | buy | 2168 | 3.40 | 1.91084 | 0.00000 | 0.00000 | ||
4336 | 2023.01.12 18:42 | buy | 2169 | 2.38 | 1.90904 | 0.00000 | 0.00000 | ||
4337 | 2023.01.12 19:59 | close | 2169 | 2.38 | 1.91020 | 0.00000 | 0.00000 | 170.70 | 230886.91 |
4338 | 2023.01.12 19:59 | close | 2168 | 3.40 | 1.91020 | 0.00000 | 0.00000 | -134.55 | 230752.36 |
4339 | 2023.01.12 19:59 | buy | 2170 | 3.40 | 1.91080 | 0.00000 | 0.00000 | ||
4340 | 2023.01.12 20:41 | buy | 2171 | 2.38 | 1.90897 | 0.00000 | 0.00000 | ||
4341 | 2023.01.12 21:24 | close | 2171 | 2.38 | 1.91012 | 0.00000 | 0.00000 | 169.24 | 230921.60 |
4342 | 2023.01.12 21:24 | close | 2170 | 3.40 | 1.91012 | 0.00000 | 0.00000 | -142.96 | 230778.64 |
4343 | 2023.01.12 21:24 | sell | 2172 | 3.40 | 1.91012 | 0.00000 | 0.00000 | ||
4344 | 2023.01.12 23:15 | sell | 2173 | 2.38 | 1.91252 | 0.00000 | 0.00000 | ||
4345 | 2023.01.13 00:49 | sell | 2174 | 1.66 | 1.91533 | 0.00000 | 0.00000 | ||
4346 | 2023.01.13 02:44 | close | 2174 | 1.66 | 1.91196 | 0.00000 | 0.00000 | 345.98 | 231124.62 |
4347 | 2023.01.13 02:44 | close | 2173 | 2.38 | 1.91196 | 0.00000 | 0.00000 | 83.30 | 231207.92 |
4348 | 2023.01.13 02:44 | close | 2172 | 3.40 | 1.91196 | 0.00000 | 0.00000 | -385.66 | 230822.26 |
4349 | 2023.01.13 02:44 | sell | 2175 | 3.40 | 1.91136 | 0.00000 | 0.00000 | ||
4350 | 2023.01.13 03:08 | sell | 2176 | 2.38 | 1.91377 | 0.00000 | 0.00000 | ||
4351 | 2023.01.13 05:08 | close | 2176 | 2.38 | 1.91228 | 0.00000 | 0.00000 | 219.32 | 231041.58 |
4352 | 2023.01.13 05:08 | close | 2175 | 3.40 | 1.91228 | 0.00000 | 0.00000 | -193.45 | 230848.13 |
4353 | 2023.01.13 05:08 | sell | 2177 | 3.40 | 1.91168 | 0.00000 | 0.00000 | ||
4354 | 2023.01.13 05:32 | sell | 2178 | 2.38 | 1.91412 | 0.00000 | 0.00000 | ||
4355 | 2023.01.13 06:22 | close | 2178 | 2.38 | 1.91260 | 0.00000 | 0.00000 | 223.73 | 231071.86 |
4356 | 2023.01.13 06:22 | close | 2177 | 3.40 | 1.91260 | 0.00000 | 0.00000 | -193.45 | 230878.41 |
4357 | 2023.01.13 06:22 | sell | 2179 | 3.40 | 1.91200 | 0.00000 | 0.00000 | ||
4358 | 2023.01.13 08:00 | sell | 2180 | 2.38 | 1.91440 | 0.00000 | 0.00000 | ||
4359 | 2023.01.13 08:29 | close | 2180 | 2.38 | 1.91290 | 0.00000 | 0.00000 | 220.79 | 231099.20 |
4360 | 2023.01.13 08:29 | close | 2179 | 3.40 | 1.91290 | 0.00000 | 0.00000 | -189.25 | 230909.95 |
4361 | 2023.01.13 08:29 | sell | 2181 | 3.40 | 1.91230 | 0.00000 | 0.00000 | ||
4362 | 2023.01.13 08:40 | close | 2181 | 3.40 | 1.91033 | 0.00000 | 0.00000 | 414.24 | 231324.19 |
4363 | 2023.01.13 08:40 | sell | 2182 | 3.40 | 1.90973 | 0.00000 | 0.00000 | ||
4364 | 2023.01.13 09:27 | sell | 2183 | 2.38 | 1.91218 | 0.00000 | 0.00000 | ||
4365 | 2023.01.13 12:30 | sell | 2184 | 1.66 | 1.91469 | 0.00000 | 0.00000 | ||
4366 | 2023.01.13 13:23 | sell | 2185 | 1.16 | 1.91709 | 0.00000 | 0.00000 | ||
4367 | 2023.01.13 14:16 | sell | 2186 | 0.81 | 1.91949 | 0.00000 | 0.00000 | ||
4368 | 2023.01.15 23:33 | close | 2186 | 0.81 | 1.91283 | 0.00000 | 0.00000 | 333.63 | 231657.82 |
4369 | 2023.01.15 23:33 | close | 2185 | 1.16 | 1.91283 | 0.00000 | 0.00000 | 305.61 | 231963.43 |
4370 | 2023.01.15 23:33 | close | 2184 | 1.66 | 1.91283 | 0.00000 | 0.00000 | 190.95 | 232154.38 |
4371 | 2023.01.15 23:33 | close | 2183 | 2.38 | 1.91283 | 0.00000 | 0.00000 | -95.67 | 232058.71 |
4372 | 2023.01.15 23:33 | close | 2182 | 3.40 | 1.91283 | 0.00000 | 0.00000 | -651.86 | 231406.85 |
4373 | 2023.01.15 23:33 | sell | 2187 | 3.40 | 1.91223 | 0.00000 | 0.00000 | ||
4374 | 2023.01.15 23:44 | sell | 2188 | 2.38 | 1.91466 | 0.00000 | 0.00000 | ||
4375 | 2023.01.16 02:24 | close | 2188 | 2.38 | 1.91316 | 0.00000 | 0.00000 | 221.67 | 231628.52 |
4376 | 2023.01.16 02:24 | close | 2187 | 3.40 | 1.91316 | 0.00000 | 0.00000 | -194.31 | 231434.21 |
4377 | 2023.01.16 02:24 | sell | 2189 | 3.40 | 1.91256 | 0.00000 | 0.00000 | ||
4378 | 2023.01.16 04:02 | close | 2189 | 3.40 | 1.91075 | 0.00000 | 0.00000 | 380.60 | 231814.81 |
4379 | 2023.01.16 04:02 | buy | 2190 | 3.40 | 1.91075 | 0.00000 | 0.00000 | ||
4380 | 2023.01.16 04:56 | close | 2190 | 3.40 | 1.91257 | 0.00000 | 0.00000 | 382.63 | 232197.44 |
4381 | 2023.01.16 04:56 | buy | 2191 | 3.40 | 1.91317 | 0.00000 | 0.00000 | ||
4382 | 2023.01.16 06:27 | close | 2191 | 3.40 | 1.91497 | 0.00000 | 0.00000 | 378.43 | 232575.87 |
4383 | 2023.01.16 06:27 | sell | 2192 | 3.40 | 1.91497 | 0.00000 | 0.00000 | ||
4384 | 2023.01.16 07:40 | close | 2192 | 3.40 | 1.91313 | 0.00000 | 0.00000 | 386.91 | 232962.78 |
4385 | 2023.01.16 07:40 | sell | 2193 | 3.40 | 1.91253 | 0.00000 | 0.00000 | ||
4386 | 2023.01.16 08:08 | sell | 2194 | 2.38 | 1.91497 | 0.00000 | 0.00000 | ||
4387 | 2023.01.16 08:14 | close | 2194 | 2.38 | 1.91344 | 0.00000 | 0.00000 | 225.21 | 233187.99 |
4388 | 2023.01.16 08:14 | close | 2193 | 3.40 | 1.91344 | 0.00000 | 0.00000 | -191.35 | 232996.64 |
4389 | 2023.01.16 08:14 | sell | 2195 | 3.40 | 1.91284 | 0.00000 | 0.00000 | ||
4390 | 2023.01.16 09:22 | close | 2195 | 3.40 | 1.91099 | 0.00000 | 0.00000 | 389.01 | 233385.65 |
4391 | 2023.01.16 09:22 | buy | 2196 | 3.40 | 1.91099 | 0.00000 | 0.00000 | ||
4392 | 2023.01.16 09:26 | buy | 2197 | 2.38 | 1.90917 | 0.00000 | 0.00000 | ||
4393 | 2023.01.16 09:27 | close | 2197 | 2.38 | 1.91033 | 0.00000 | 0.00000 | 170.71 | 233556.36 |
4394 | 2023.01.16 09:27 | close | 2196 | 3.40 | 1.91033 | 0.00000 | 0.00000 | -138.76 | 233417.60 |
4395 | 2023.01.16 09:27 | buy | 2198 | 3.40 | 1.91093 | 0.00000 | 0.00000 | ||
4396 | 2023.01.16 09:59 | buy | 2199 | 2.38 | 1.90900 | 0.00000 | 0.00000 | ||
4397 | 2023.01.16 10:20 | close | 2199 | 2.38 | 1.91021 | 0.00000 | 0.00000 | 178.07 | 233595.67 |
4398 | 2023.01.16 10:20 | close | 2198 | 3.40 | 1.91021 | 0.00000 | 0.00000 | -151.37 | 233444.30 |
4399 | 2023.01.16 10:20 | buy | 2200 | 3.40 | 1.91081 | 0.00000 | 0.00000 | ||
4400 | 2023.01.16 11:50 | buy | 2201 | 2.38 | 1.90901 | 0.00000 | 0.00000 | ||
4401 | 2023.01.16 12:11 | buy | 2202 | 1.66 | 1.90721 | 0.00000 | 0.00000 | ||
4402 | 2023.01.16 13:16 | close | 2202 | 1.66 | 1.90953 | 0.00000 | 0.00000 | 238.14 | 233682.44 |
4403 | 2023.01.16 13:16 | close | 2201 | 2.38 | 1.90953 | 0.00000 | 0.00000 | 76.53 | 233758.97 |
4404 | 2023.01.16 13:16 | close | 2200 | 3.40 | 1.90953 | 0.00000 | 0.00000 | -269.10 | 233489.87 |
4405 | 2023.01.16 13:16 | buy | 2203 | 3.40 | 1.91013 | 0.00000 | 0.00000 | ||
4406 | 2023.01.16 23:00 | close | 2203 | 3.40 | 1.91207 | 0.00000 | 0.00000 | 407.85 | 233897.72 |
4407 | 2023.01.16 23:00 | buy | 2204 | 3.40 | 1.91267 | 0.00000 | 0.00000 | ||
4408 | 2023.01.16 23:01 | buy | 2205 | 2.38 | 1.91084 | 0.00000 | 0.00000 | ||
4409 | 2023.01.17 00:14 | buy | 2206 | 1.66 | 1.90904 | 0.00000 | 0.00000 | ||
4410 | 2023.01.17 02:00 | buy | 2207 | 1.16 | 1.90724 | 0.00000 | 0.00000 | ||
4411 | 2023.01.17 03:22 | buy | 2208 | 0.81 | 1.90542 | 0.00000 | 0.00000 | ||
4412 | 2023.01.17 03:32 | buy | 2209 | 0.57 | 1.90361 | 0.00000 | 0.00000 | ||
4413 | 2023.01.17 07:45 | close | 2209 | 0.57 | 1.90998 | 0.00000 | 0.00000 | 224.51 | 234122.23 |
4414 | 2023.01.17 07:45 | close | 2208 | 0.81 | 1.90998 | 0.00000 | 0.00000 | 228.39 | 234350.62 |
4415 | 2023.01.17 07:45 | close | 2207 | 1.16 | 1.90998 | 0.00000 | 0.00000 | 196.54 | 234547.16 |
4416 | 2023.01.17 07:45 | close | 2206 | 1.66 | 1.90998 | 0.00000 | 0.00000 | 96.49 | 234643.65 |
4417 | 2023.01.17 07:45 | close | 2205 | 2.38 | 1.90998 | 0.00000 | 0.00000 | -135.28 | 234508.37 |
4418 | 2023.01.17 07:45 | close | 2204 | 3.40 | 1.90998 | 0.00000 | 0.00000 | -577.99 | 233930.38 |
4419 | 2023.01.17 07:45 | buy | 2210 | 3.40 | 1.91058 | 0.00000 | 0.00000 | ||
4420 | 2023.01.17 07:53 | buy | 2211 | 2.38 | 1.90878 | 0.00000 | 0.00000 | ||
4421 | 2023.01.17 08:57 | buy | 2212 | 1.66 | 1.90697 | 0.00000 | 0.00000 | ||
4422 | 2023.01.17 09:48 | close | 2212 | 1.66 | 1.90927 | 0.00000 | 0.00000 | 236.08 | 234166.46 |
4423 | 2023.01.17 09:48 | close | 2211 | 2.38 | 1.90927 | 0.00000 | 0.00000 | 72.11 | 234238.57 |
4424 | 2023.01.17 09:48 | close | 2210 | 3.40 | 1.90927 | 0.00000 | 0.00000 | -275.41 | 233963.16 |
4425 | 2023.01.17 09:48 | buy | 2213 | 3.40 | 1.90987 | 0.00000 | 0.00000 | ||
4426 | 2023.01.17 10:06 | close | 2213 | 3.40 | 1.91167 | 0.00000 | 0.00000 | 378.42 | 234341.58 |
4427 | 2023.01.17 10:06 | buy | 2214 | 3.40 | 1.91227 | 0.00000 | 0.00000 | ||
4428 | 2023.01.17 10:35 | close | 2214 | 3.40 | 1.91411 | 0.00000 | 0.00000 | 386.83 | 234728.41 |
4429 | 2023.01.17 10:35 | buy | 2215 | 3.40 | 1.91471 | 0.00000 | 0.00000 | ||
4430 | 2023.01.17 11:44 | close | 2215 | 3.40 | 1.91652 | 0.00000 | 0.00000 | 380.52 | 235108.93 |
4431 | 2023.01.17 11:44 | sell | 2216 | 3.40 | 1.91652 | 0.00000 | 0.00000 | ||
4432 | 2023.01.17 11:58 | close | 2216 | 3.40 | 1.91470 | 0.00000 | 0.00000 | 382.71 | 235491.64 |
4433 | 2023.01.17 11:58 | sell | 2217 | 3.40 | 1.91410 | 0.00000 | 0.00000 | ||
4434 | 2023.01.17 14:15 | close | 2217 | 3.40 | 1.91229 | 0.00000 | 0.00000 | 380.60 | 235872.24 |
4435 | 2023.01.17 14:15 | sell | 2218 | 3.40 | 1.91169 | 0.00000 | 0.00000 | ||
4436 | 2023.01.17 14:22 | sell | 2219 | 2.38 | 1.91409 | 0.00000 | 0.00000 | ||
4437 | 2023.01.17 15:13 | close | 2219 | 2.38 | 1.91258 | 0.00000 | 0.00000 | 222.26 | 236094.50 |
4438 | 2023.01.17 15:13 | close | 2218 | 3.40 | 1.91258 | 0.00000 | 0.00000 | -187.15 | 235907.35 |
4439 | 2023.01.17 15:13 | sell | 2220 | 3.40 | 1.91198 | 0.00000 | 0.00000 | ||
4440 | 2023.01.17 15:37 | close | 2220 | 3.40 | 1.91018 | 0.00000 | 0.00000 | 378.50 | 236285.85 |
4441 | 2023.01.17 15:37 | sell | 2221 | 3.40 | 1.90958 | 0.00000 | 0.00000 | ||
4442 | 2023.01.17 15:57 | close | 2221 | 3.40 | 1.90775 | 0.00000 | 0.00000 | 384.81 | 236670.66 |
4443 | 2023.01.17 15:57 | buy | 2222 | 3.40 | 1.90775 | 0.00000 | 0.00000 | ||
4444 | 2023.01.17 16:05 | close | 2222 | 3.40 | 1.90962 | 0.00000 | 0.00000 | 393.14 | 237063.80 |
4445 | 2023.01.17 16:05 | buy | 2223 | 3.40 | 1.91022 | 0.00000 | 0.00000 | ||
4446 | 2023.01.17 16:07 | buy | 2224 | 2.38 | 1.90838 | 0.00000 | 0.00000 | ||
4447 | 2023.01.17 16:11 | close | 2224 | 2.38 | 1.90954 | 0.00000 | 0.00000 | 170.71 | 237234.51 |
4448 | 2023.01.17 16:11 | close | 2223 | 3.40 | 1.90954 | 0.00000 | 0.00000 | -142.96 | 237091.55 |
4449 | 2023.01.17 16:11 | buy | 2225 | 3.40 | 1.91014 | 0.00000 | 0.00000 | ||
4450 | 2023.01.17 16:26 | buy | 2226 | 2.38 | 1.90833 | 0.00000 | 0.00000 | ||
4451 | 2023.01.17 17:54 | close | 2226 | 2.38 | 1.90947 | 0.00000 | 0.00000 | 167.77 | 237259.32 |
4452 | 2023.01.17 17:54 | close | 2225 | 3.40 | 1.90947 | 0.00000 | 0.00000 | -140.86 | 237118.46 |
4453 | 2023.01.17 17:54 | buy | 2227 | 3.40 | 1.91007 | 0.00000 | 0.00000 | ||
4454 | 2023.01.17 18:00 | buy | 2228 | 2.38 | 1.90810 | 0.00000 | 0.00000 | ||
4455 | 2023.01.17 19:13 | close | 2228 | 2.38 | 1.90933 | 0.00000 | 0.00000 | 181.02 | 237299.48 |
4456 | 2023.01.17 19:13 | close | 2227 | 3.40 | 1.90933 | 0.00000 | 0.00000 | -155.57 | 237143.91 |
4457 | 2023.01.17 19:13 | buy | 2229 | 3.40 | 1.90993 | 0.00000 | 0.00000 | ||
4458 | 2023.01.17 22:14 | buy | 2230 | 2.38 | 1.90793 | 0.00000 | 0.00000 | ||
4459 | 2023.01.17 22:15 | close | 2230 | 2.38 | 1.90922 | 0.00000 | 0.00000 | 189.84 | 237333.75 |
4460 | 2023.01.17 22:15 | close | 2229 | 3.40 | 1.90922 | 0.00000 | 0.00000 | -149.27 | 237184.48 |
4461 | 2023.01.17 22:15 | buy | 2231 | 3.40 | 1.90982 | 0.00000 | 0.00000 | ||
4462 | 2023.01.18 01:15 | buy | 2232 | 2.38 | 1.90787 | 0.00000 | 0.00000 | ||
4463 | 2023.01.18 01:40 | buy | 2233 | 1.66 | 1.90607 | 0.00000 | 0.00000 | ||
4464 | 2023.01.18 02:11 | buy | 2234 | 1.16 | 1.90427 | 0.00000 | 0.00000 | ||
4465 | 2023.01.18 03:48 | buy | 2235 | 0.81 | 1.90239 | 0.00000 | 0.00000 | ||
4466 | 2023.01.18 09:06 | close | 2235 | 0.81 | 1.90745 | 0.00000 | 0.00000 | 253.43 | 237437.91 |
4467 | 2023.01.18 09:06 | close | 2234 | 1.16 | 1.90745 | 0.00000 | 0.00000 | 228.10 | 237666.01 |
4468 | 2023.01.18 09:06 | close | 2233 | 1.66 | 1.90745 | 0.00000 | 0.00000 | 141.65 | 237807.66 |
4469 | 2023.01.18 09:06 | close | 2232 | 2.38 | 1.90745 | 0.00000 | 0.00000 | -61.81 | 237745.85 |
4470 | 2023.01.18 09:06 | close | 2231 | 3.40 | 1.90745 | 0.00000 | 0.00000 | -510.70 | 237235.15 |
4471 | 2023.01.18 09:06 | buy | 2236 | 3.40 | 1.90805 | 0.00000 | 0.00000 | ||
4472 | 2023.01.18 09:17 | buy | 2237 | 2.38 | 1.90625 | 0.00000 | 0.00000 | ||
4473 | 2023.01.18 09:21 | buy | 2238 | 1.66 | 1.90440 | 0.00000 | 0.00000 | ||
4474 | 2023.01.18 10:07 | close | 2238 | 1.66 | 1.90672 | 0.00000 | 0.00000 | 238.14 | 237473.29 |
4475 | 2023.01.18 10:07 | close | 2237 | 2.38 | 1.90672 | 0.00000 | 0.00000 | 69.17 | 237542.46 |
4476 | 2023.01.18 10:07 | close | 2236 | 3.40 | 1.90672 | 0.00000 | 0.00000 | -279.62 | 237262.84 |
4477 | 2023.01.18 10:07 | buy | 2239 | 3.40 | 1.90732 | 0.00000 | 0.00000 | ||
4478 | 2023.01.18 10:40 | buy | 2240 | 2.38 | 1.90546 | 0.00000 | 0.00000 | ||
4479 | 2023.01.18 11:37 | close | 2240 | 2.38 | 1.90664 | 0.00000 | 0.00000 | 173.65 | 237436.49 |
4480 | 2023.01.18 11:37 | close | 2239 | 3.40 | 1.90664 | 0.00000 | 0.00000 | -142.96 | 237293.53 |
4481 | 2023.01.18 11:37 | buy | 2241 | 3.40 | 1.90724 | 0.00000 | 0.00000 | ||
4482 | 2023.01.18 11:48 | close | 2241 | 3.40 | 1.90904 | 0.00000 | 0.00000 | 378.42 | 237671.95 |
4483 | 2023.01.18 11:48 | sell | 2242 | 3.40 | 1.90904 | 0.00000 | 0.00000 | ||
4484 | 2023.01.18 12:01 | close | 2242 | 3.40 | 1.90720 | 0.00000 | 0.00000 | 386.91 | 238058.86 |
4485 | 2023.01.18 12:01 | buy | 2243 | 3.40 | 1.90720 | 0.00000 | 0.00000 | ||
4486 | 2023.01.18 13:30 | buy | 2244 | 2.38 | 1.90520 | 0.00000 | 0.00000 | ||
4487 | 2023.01.18 13:30 | close | 2244 | 2.38 | 1.90645 | 0.00000 | 0.00000 | 183.95 | 238242.81 |
4488 | 2023.01.18 13:30 | close | 2243 | 3.40 | 1.90645 | 0.00000 | 0.00000 | -157.68 | 238085.13 |
4489 | 2023.01.18 13:30 | buy | 2245 | 3.40 | 1.90705 | 0.00000 | 0.00000 | ||
4490 | 2023.01.18 13:39 | close | 2245 | 3.40 | 1.90888 | 0.00000 | 0.00000 | 384.73 | 238469.86 |
4491 | 2023.01.18 13:39 | buy | 2246 | 3.40 | 1.90948 | 0.00000 | 0.00000 | ||
4492 | 2023.01.18 13:53 | buy | 2247 | 2.38 | 1.90764 | 0.00000 | 0.00000 | ||
4493 | 2023.01.18 13:58 | buy | 2248 | 1.66 | 1.90584 | 0.00000 | 0.00000 | ||
4494 | 2023.01.18 15:04 | close | 2248 | 1.66 | 1.90816 | 0.00000 | 0.00000 | 238.13 | 238707.99 |
4495 | 2023.01.18 15:04 | close | 2247 | 2.38 | 1.90816 | 0.00000 | 0.00000 | 76.52 | 238784.51 |
4496 | 2023.01.18 15:04 | close | 2246 | 3.40 | 1.90816 | 0.00000 | 0.00000 | -277.51 | 238507.00 |
4497 | 2023.01.18 15:04 | buy | 2249 | 3.40 | 1.90876 | 0.00000 | 0.00000 | ||
4498 | 2023.01.18 15:37 | close | 2249 | 3.40 | 1.91059 | 0.00000 | 0.00000 | 384.74 | 238891.74 |
4499 | 2023.01.18 15:37 | buy | 2250 | 3.40 | 1.91119 | 0.00000 | 0.00000 | ||
4500 | 2023.01.18 15:48 | close | 2250 | 3.40 | 1.91299 | 0.00000 | 0.00000 | 378.42 | 239270.16 |
4501 | 2023.01.18 15:48 | buy | 2251 | 3.40 | 1.91359 | 0.00000 | 0.00000 | ||
4502 | 2023.01.18 15:55 | close | 2251 | 3.40 | 1.91541 | 0.00000 | 0.00000 | 382.63 | 239652.79 |
4503 | 2023.01.18 15:55 | buy | 2252 | 3.40 | 1.91601 | 0.00000 | 0.00000 | ||
4504 | 2023.01.18 16:01 | buy | 2253 | 2.38 | 1.91419 | 0.00000 | 0.00000 | ||
4505 | 2023.01.18 16:24 | close | 2253 | 2.38 | 1.91536 | 0.00000 | 0.00000 | 172.18 | 239824.97 |
4506 | 2023.01.18 16:24 | close | 2252 | 3.40 | 1.91536 | 0.00000 | 0.00000 | -136.65 | 239688.32 |
4507 | 2023.01.18 16:24 | sell | 2254 | 3.40 | 1.91536 | 0.00000 | 0.00000 | ||
4508 | 2023.01.18 17:16 | sell | 2255 | 2.38 | 1.91780 | 0.00000 | 0.00000 | ||
4509 | 2023.01.18 17:18 | close | 2255 | 2.38 | 1.91627 | 0.00000 | 0.00000 | 225.21 | 239913.53 |
4510 | 2023.01.18 17:18 | close | 2254 | 3.40 | 1.91627 | 0.00000 | 0.00000 | -191.35 | 239722.18 |
4511 | 2023.01.18 17:18 | sell | 2256 | 3.40 | 1.91567 | 0.00000 | 0.00000 | ||
4512 | 2023.01.18 18:10 | sell | 2257 | 2.38 | 1.91817 | 0.00000 | 0.00000 | ||
4513 | 2023.01.18 21:46 | close | 2257 | 2.38 | 1.91657 | 0.00000 | 0.00000 | 235.51 | 239957.69 |
4514 | 2023.01.18 21:46 | close | 2256 | 3.40 | 1.91657 | 0.00000 | 0.00000 | -189.25 | 239768.44 |
4515 | 2023.01.18 21:46 | sell | 2258 | 3.40 | 1.91597 | 0.00000 | 0.00000 | ||
4516 | 2023.01.18 22:32 | close | 2258 | 3.40 | 1.91342 | 0.00000 | 0.00000 | 536.20 | 240304.64 |
4517 | 2023.01.18 22:32 | sell | 2259 | 3.40 | 1.91282 | 0.00000 | 0.00000 | ||
4518 | 2023.01.18 22:49 | sell | 2260 | 2.38 | 1.91527 | 0.00000 | 0.00000 | ||
4519 | 2023.01.19 00:25 | sell | 2261 | 1.66 | 1.91768 | 0.00000 | 0.00000 | ||
4520 | 2023.01.19 01:54 | sell | 2262 | 1.16 | 1.92011 | 0.00000 | 0.00000 | ||
4521 | 2023.01.19 05:18 | sell | 2263 | 0.81 | 1.92254 | 0.00000 | 0.00000 | ||
4522 | 2023.01.19 06:57 | sell | 2264 | 0.57 | 1.92515 | 0.00000 | 0.00000 | ||
4523 | 2023.01.19 08:30 | sell | 2265 | 0.40 | 1.92757 | 0.00000 | 0.00000 | ||
4524 | 2023.01.19 08:37 | sell | 2266 | 0.28 | 1.92997 | 0.00000 | 0.00000 | ||
4525 | 2023.01.19 09:26 | sell | 2267 | 0.19 | 1.93251 | 0.00000 | 0.00000 | ||
4526 | 2023.01.19 11:55 | sell | 2268 | 0.13 | 1.93495 | 0.00000 | 0.00000 | ||
4527 | 2023.01.19 13:12 | sell | 2269 | 0.09 | 1.93738 | 0.00000 | 0.00000 | ||
4528 | 2023.01.19 16:55 | sell | 2270 | 0.06 | 1.93980 | 0.00000 | 0.00000 | ||
4529 | 2023.01.20 15:27 | close | 2270 | 0.06 | 1.91805 | 0.00000 | 0.00000 | 80.73 | 240385.37 |
4530 | 2023.01.20 15:27 | close | 2269 | 0.09 | 1.91805 | 0.00000 | 0.00000 | 107.63 | 240493.00 |
4531 | 2023.01.20 15:27 | close | 2268 | 0.13 | 1.91805 | 0.00000 | 0.00000 | 135.93 | 240628.93 |
4532 | 2023.01.20 15:27 | close | 2267 | 0.19 | 1.91805 | 0.00000 | 0.00000 | 169.98 | 240798.91 |
4533 | 2023.01.20 15:27 | close | 2266 | 0.28 | 1.91805 | 0.00000 | 0.00000 | 206.52 | 241005.44 |
4534 | 2023.01.20 15:27 | close | 2265 | 0.40 | 1.91805 | 0.00000 | 0.00000 | 235.66 | 241241.09 |
4535 | 2023.01.20 15:27 | close | 2264 | 0.57 | 1.91805 | 0.00000 | 0.00000 | 250.50 | 241491.59 |
4536 | 2023.01.20 15:27 | close | 2263 | 0.81 | 1.91805 | 0.00000 | 0.00000 | 225.23 | 241716.82 |
4537 | 2023.01.20 15:27 | close | 2262 | 1.16 | 1.91805 | 0.00000 | 0.00000 | 148.21 | 241865.03 |
4538 | 2023.01.20 15:27 | close | 2261 | 1.66 | 1.91805 | 0.00000 | 0.00000 | -37.38 | 241827.65 |
4539 | 2023.01.20 15:27 | close | 2260 | 2.38 | 1.91805 | 0.00000 | 0.00000 | -405.68 | 241421.97 |
4540 | 2023.01.20 15:27 | close | 2259 | 3.40 | 1.91805 | 0.00000 | 0.00000 | -1094.74 | 240327.23 |
4541 | 2023.01.20 15:27 | buy | 2271 | 3.40 | 1.91805 | 0.00000 | 0.00000 | ||
4542 | 2023.01.20 15:47 | close | 2271 | 3.40 | 1.91985 | 0.00000 | 0.00000 | 378.42 | 240705.65 |
4543 | 2023.01.20 15:47 | buy | 2272 | 3.40 | 1.92045 | 0.00000 | 0.00000 | ||
4544 | 2023.01.20 15:51 | buy | 2273 | 2.38 | 1.91864 | 0.00000 | 0.00000 | ||
4545 | 2023.01.20 15:56 | buy | 2274 | 1.66 | 1.91665 | 0.00000 | 0.00000 | ||
4546 | 2023.01.20 21:58 | buy | 2275 | 1.16 | 1.91481 | 0.00000 | 0.00000 | ||
4547 | 2023.01.22 23:45 | buy | 2276 | 0.81 | 1.91292 | 0.00000 | 0.00000 | ||
4548 | 2023.01.23 03:23 | close | 2276 | 0.81 | 1.91825 | 0.00000 | 0.00000 | 263.98 | 240969.63 |
4549 | 2023.01.23 03:23 | close | 2275 | 1.16 | 1.91825 | 0.00000 | 0.00000 | 242.48 | 241212.11 |
4550 | 2023.01.23 03:23 | close | 2274 | 1.66 | 1.91825 | 0.00000 | 0.00000 | 158.15 | 241370.27 |
4551 | 2023.01.23 03:23 | close | 2273 | 2.38 | 1.91825 | 0.00000 | 0.00000 | -66.10 | 241304.16 |
4552 | 2023.01.23 03:23 | close | 2272 | 3.40 | 1.91825 | 0.00000 | 0.00000 | -474.95 | 240829.21 |
4553 | 2023.01.23 03:23 | buy | 2277 | 3.40 | 1.91885 | 0.00000 | 0.00000 | ||
4554 | 2023.01.23 07:19 | buy | 2278 | 2.38 | 1.91705 | 0.00000 | 0.00000 | ||
4555 | 2023.01.23 07:48 | close | 2278 | 2.38 | 1.91819 | 0.00000 | 0.00000 | 167.77 | 240996.98 |
4556 | 2023.01.23 07:48 | close | 2277 | 3.40 | 1.91819 | 0.00000 | 0.00000 | -138.75 | 240858.23 |
4557 | 2023.01.23 07:48 | buy | 2279 | 3.40 | 1.91879 | 0.00000 | 0.00000 | ||
4558 | 2023.01.23 08:07 | buy | 2280 | 2.38 | 1.91698 | 0.00000 | 0.00000 | ||
4559 | 2023.01.23 08:29 | buy | 2281 | 1.66 | 1.91517 | 0.00000 | 0.00000 | ||
4560 | 2023.01.23 08:55 | buy | 2282 | 1.16 | 1.91327 | 0.00000 | 0.00000 | ||
4561 | 2023.01.23 09:59 | buy | 2283 | 0.81 | 1.91146 | 0.00000 | 0.00000 | ||
4562 | 2023.01.23 10:11 | buy | 2284 | 0.57 | 1.90965 | 0.00000 | 0.00000 | ||
4563 | 2023.01.23 10:19 | buy | 2285 | 0.40 | 1.90783 | 0.00000 | 0.00000 | ||
4564 | 2023.01.23 11:21 | buy | 2286 | 0.28 | 1.90603 | 0.00000 | 0.00000 | ||
4565 | 2023.01.23 14:30 | close | 2286 | 0.28 | 1.91547 | 0.00000 | 0.00000 | 163.44 | 241021.67 |
4566 | 2023.01.23 14:30 | close | 2285 | 0.40 | 1.91547 | 0.00000 | 0.00000 | 188.96 | 241210.63 |
4567 | 2023.01.23 14:30 | close | 2284 | 0.57 | 1.91547 | 0.00000 | 0.00000 | 205.12 | 241415.75 |
4568 | 2023.01.23 14:30 | close | 2283 | 0.81 | 1.91547 | 0.00000 | 0.00000 | 200.84 | 241616.59 |
4569 | 2023.01.23 14:30 | close | 2282 | 1.16 | 1.91547 | 0.00000 | 0.00000 | 157.80 | 241774.39 |
4570 | 2023.01.23 14:30 | close | 2281 | 1.66 | 1.91547 | 0.00000 | 0.00000 | 30.80 | 241805.19 |
4571 | 2023.01.23 14:30 | close | 2280 | 2.38 | 1.91547 | 0.00000 | 0.00000 | -222.21 | 241582.98 |
4572 | 2023.01.23 14:30 | close | 2279 | 3.40 | 1.91547 | 0.00000 | 0.00000 | -697.96 | 240885.02 |
4573 | 2023.01.23 14:30 | buy | 2287 | 3.40 | 1.91607 | 0.00000 | 0.00000 | ||
4574 | 2023.01.23 14:38 | buy | 2288 | 2.38 | 1.91424 | 0.00000 | 0.00000 | ||
4575 | 2023.01.23 14:47 | buy | 2289 | 1.66 | 1.91241 | 0.00000 | 0.00000 | ||
4576 | 2023.01.23 14:48 | buy | 2290 | 1.16 | 1.91055 | 0.00000 | 0.00000 | ||
4577 | 2023.01.23 15:54 | buy | 2291 | 0.81 | 1.90873 | 0.00000 | 0.00000 | ||
4578 | 2023.01.23 15:58 | buy | 2292 | 0.57 | 1.90693 | 0.00000 | 0.00000 | ||
4579 | 2023.01.23 23:00 | buy | 2293 | 0.40 | 1.90507 | 0.00000 | 0.00000 | ||
4580 | 2023.01.24 03:28 | buy | 2294 | 0.28 | 1.90326 | 0.00000 | 0.00000 | ||
4581 | 2023.01.24 09:49 | buy | 2295 | 0.19 | 1.90146 | 0.00000 | 0.00000 | ||
4582 | 2023.01.24 09:57 | buy | 2296 | 0.13 | 1.89964 | 0.00000 | 0.00000 | ||
4583 | 2023.01.24 10:41 | buy | 2297 | 0.09 | 1.89783 | 0.00000 | 0.00000 | ||
4584 | 2023.01.24 13:04 | buy | 2298 | 0.06 | 1.89601 | 0.00000 | 0.00000 | ||
4585 | 2023.01.24 13:18 | buy | 2299 | 0.04 | 1.89420 | 0.00000 | 0.00000 | ||
4586 | 2023.01.24 15:25 | buy | 2300 | 0.03 | 1.89240 | 0.00000 | 0.00000 | ||
4587 | 2023.01.25 15:00 | close | 2300 | 0.03 | 1.91215 | 0.00000 | 0.00000 | 36.53 | 240921.55 |
4588 | 2023.01.25 15:00 | close | 2299 | 0.04 | 1.91215 | 0.00000 | 0.00000 | 44.25 | 240965.81 |
4589 | 2023.01.25 15:00 | close | 2298 | 0.06 | 1.91215 | 0.00000 | 0.00000 | 59.66 | 241025.47 |
4590 | 2023.01.25 15:00 | close | 2297 | 0.09 | 1.91215 | 0.00000 | 0.00000 | 79.36 | 241104.83 |
4591 | 2023.01.25 15:00 | close | 2296 | 0.13 | 1.91215 | 0.00000 | 0.00000 | 100.08 | 241204.91 |
4592 | 2023.01.25 15:00 | close | 2295 | 0.19 | 1.91215 | 0.00000 | 0.00000 | 124.88 | 241329.79 |
4593 | 2023.01.25 15:00 | close | 2294 | 0.28 | 1.91215 | 0.00000 | 0.00000 | 152.88 | 241482.68 |
4594 | 2023.01.25 15:00 | close | 2293 | 0.40 | 1.91215 | 0.00000 | 0.00000 | 172.18 | 241654.86 |
4595 | 2023.01.25 15:00 | close | 2292 | 0.57 | 1.91215 | 0.00000 | 0.00000 | 179.80 | 241834.66 |
4596 | 2023.01.25 15:00 | close | 2291 | 0.81 | 1.91215 | 0.00000 | 0.00000 | 165.36 | 242000.01 |
4597 | 2023.01.25 15:00 | close | 2290 | 1.16 | 1.91215 | 0.00000 | 0.00000 | 106.28 | 242106.29 |
4598 | 2023.01.25 15:00 | close | 2289 | 1.66 | 1.91215 | 0.00000 | 0.00000 | -38.85 | 242067.44 |
4599 | 2023.01.25 15:00 | close | 2288 | 2.38 | 1.91215 | 0.00000 | 0.00000 | -325.00 | 241742.44 |
4600 | 2023.01.25 15:00 | close | 2287 | 3.40 | 1.91215 | 0.00000 | 0.00000 | -849.01 | 240893.43 |
4601 | 2023.01.25 15:00 | sell | 2301 | 3.40 | 1.91215 | 0.00000 | 0.00000 | ||
4602 | 2023.01.25 16:56 | sell | 2302 | 2.38 | 1.91458 | 0.00000 | 0.00000 | ||
4603 | 2023.01.25 18:15 | close | 2302 | 2.38 | 1.91307 | 0.00000 | 0.00000 | 222.26 | 241115.69 |
4604 | 2023.01.25 18:15 | close | 2301 | 3.40 | 1.91307 | 0.00000 | 0.00000 | -193.45 | 240922.24 |
4605 | 2023.01.25 18:15 | sell | 2303 | 3.40 | 1.91247 | 0.00000 | 0.00000 | ||
4606 | 2023.01.25 23:38 | sell | 2304 | 2.38 | 1.91487 | 0.00000 | 0.00000 | ||
4607 | 2023.01.26 02:14 | close | 2304 | 2.38 | 1.91335 | 0.00000 | 0.00000 | 226.36 | 241148.60 |
4608 | 2023.01.26 02:14 | close | 2303 | 3.40 | 1.91335 | 0.00000 | 0.00000 | -181.28 | 240967.32 |
4609 | 2023.01.26 02:14 | sell | 2305 | 3.40 | 1.91275 | 0.00000 | 0.00000 | ||
4610 | 2023.01.26 03:00 | close | 2305 | 3.40 | 1.91093 | 0.00000 | 0.00000 | 382.70 | 241350.02 |
4611 | 2023.01.26 03:00 | sell | 2306 | 3.40 | 1.91033 | 0.00000 | 0.00000 | ||
4612 | 2023.01.26 07:02 | sell | 2307 | 2.38 | 1.91274 | 0.00000 | 0.00000 | ||
4613 | 2023.01.26 07:22 | close | 2307 | 2.38 | 1.91124 | 0.00000 | 0.00000 | 220.78 | 241570.80 |
4614 | 2023.01.26 07:22 | close | 2306 | 3.40 | 1.91124 | 0.00000 | 0.00000 | -191.35 | 241379.45 |
4615 | 2023.01.26 07:22 | sell | 2308 | 3.40 | 1.91064 | 0.00000 | 0.00000 | ||
4616 | 2023.01.26 13:55 | close | 2308 | 3.40 | 1.90883 | 0.00000 | 0.00000 | 380.59 | 241760.04 |
4617 | 2023.01.26 13:55 | sell | 2309 | 3.40 | 1.90823 | 0.00000 | 0.00000 | ||
4618 | 2023.01.26 14:50 | sell | 2310 | 2.38 | 1.91063 | 0.00000 | 0.00000 | ||
4619 | 2023.01.26 15:17 | close | 2310 | 2.38 | 1.90914 | 0.00000 | 0.00000 | 219.31 | 241979.35 |
4620 | 2023.01.26 15:17 | close | 2309 | 3.40 | 1.90914 | 0.00000 | 0.00000 | -191.35 | 241788.00 |
4621 | 2023.01.26 15:17 | sell | 2311 | 3.40 | 1.90854 | 0.00000 | 0.00000 | ||
4622 | 2023.01.26 15:49 | sell | 2312 | 2.38 | 1.91098 | 0.00000 | 0.00000 | ||
4623 | 2023.01.26 17:46 | sell | 2313 | 1.66 | 1.91339 | 0.00000 | 0.00000 | ||
4624 | 2023.01.26 22:05 | close | 2313 | 1.66 | 1.91027 | 0.00000 | 0.00000 | 320.30 | 242108.30 |
4625 | 2023.01.26 22:05 | close | 2312 | 2.38 | 1.91027 | 0.00000 | 0.00000 | 104.51 | 242212.81 |
4626 | 2023.01.26 22:05 | close | 2311 | 3.40 | 1.91027 | 0.00000 | 0.00000 | -363.77 | 241849.04 |
4627 | 2023.01.26 22:05 | buy | 2314 | 3.40 | 1.91027 | 0.00000 | 0.00000 | ||
4628 | 2023.01.26 23:21 | close | 2314 | 3.40 | 1.91209 | 0.00000 | 0.00000 | 382.63 | 242231.67 |
4629 | 2023.01.26 23:21 | buy | 2315 | 3.40 | 1.91269 | 0.00000 | 0.00000 | ||
4630 | 2023.01.27 00:26 | buy | 2316 | 2.38 | 1.91089 | 0.00000 | 0.00000 | ||
4631 | 2023.01.27 00:54 | buy | 2317 | 1.66 | 1.90904 | 0.00000 | 0.00000 | ||
4632 | 2023.01.27 02:18 | buy | 2318 | 1.16 | 1.90711 | 0.00000 | 0.00000 | ||
4633 | 2023.01.27 02:31 | buy | 2319 | 0.81 | 1.90528 | 0.00000 | 0.00000 | ||
4634 | 2023.01.27 14:57 | close | 2319 | 0.81 | 1.91038 | 0.00000 | 0.00000 | 255.44 | 242487.11 |
4635 | 2023.01.27 14:57 | close | 2318 | 1.16 | 1.91038 | 0.00000 | 0.00000 | 234.54 | 242721.65 |
4636 | 2023.01.27 14:57 | close | 2317 | 1.66 | 1.91038 | 0.00000 | 0.00000 | 137.54 | 242859.19 |
4637 | 2023.01.27 14:57 | close | 2316 | 2.38 | 1.91038 | 0.00000 | 0.00000 | -75.06 | 242784.13 |
4638 | 2023.01.27 14:57 | close | 2315 | 3.40 | 1.91038 | 0.00000 | 0.00000 | -498.09 | 242286.04 |
4639 | 2023.01.27 14:57 | buy | 2320 | 3.40 | 1.91098 | 0.00000 | 0.00000 | ||
4640 | 2023.01.27 15:00 | buy | 2321 | 2.38 | 1.90909 | 0.00000 | 0.00000 | ||
4641 | 2023.01.27 15:52 | close | 2321 | 2.38 | 1.91032 | 0.00000 | 0.00000 | 181.01 | 242467.05 |
4642 | 2023.01.27 15:52 | close | 2320 | 3.40 | 1.91032 | 0.00000 | 0.00000 | -138.75 | 242328.30 |
4643 | 2023.01.27 15:52 | buy | 2322 | 3.40 | 1.91092 | 0.00000 | 0.00000 | ||
4644 | 2023.01.27 17:14 | buy | 2323 | 2.38 | 1.90912 | 0.00000 | 0.00000 | ||
4645 | 2023.01.27 18:06 | close | 2323 | 2.38 | 1.91025 | 0.00000 | 0.00000 | 166.29 | 242494.59 |
4646 | 2023.01.27 18:06 | close | 2322 | 3.40 | 1.91025 | 0.00000 | 0.00000 | -140.86 | 242353.73 |
4647 | 2023.01.27 18:06 | buy | 2324 | 3.40 | 1.91085 | 0.00000 | 0.00000 | ||
4648 | 2023.01.27 19:49 | buy | 2325 | 2.38 | 1.90905 | 0.00000 | 0.00000 | ||
4649 | 2023.01.29 22:15 | buy | 2326 | 1.66 | 1.90702 | 0.00000 | 0.00000 | ||
4650 | 2023.01.29 22:52 | close | 2326 | 1.66 | 1.90953 | 0.00000 | 0.00000 | 257.64 | 242611.37 |
4651 | 2023.01.29 22:52 | close | 2325 | 2.38 | 1.90953 | 0.00000 | 0.00000 | 70.64 | 242682.01 |
4652 | 2023.01.29 22:52 | close | 2324 | 3.40 | 1.90953 | 0.00000 | 0.00000 | -277.51 | 242404.50 |
4653 | 2023.01.29 22:52 | buy | 2327 | 3.40 | 1.91013 | 0.00000 | 0.00000 | ||
4654 | 2023.01.30 00:29 | buy | 2328 | 2.38 | 1.90826 | 0.00000 | 0.00000 | ||
4655 | 2023.01.30 01:51 | buy | 2329 | 1.66 | 1.90644 | 0.00000 | 0.00000 | ||
4656 | 2023.01.30 03:06 | close | 2329 | 1.66 | 1.90884 | 0.00000 | 0.00000 | 246.34 | 242650.84 |
4657 | 2023.01.30 03:06 | close | 2328 | 2.38 | 1.90884 | 0.00000 | 0.00000 | 85.35 | 242736.19 |
4658 | 2023.01.30 03:06 | close | 2327 | 3.40 | 1.90884 | 0.00000 | 0.00000 | -283.65 | 242452.54 |
4659 | 2023.01.30 03:06 | buy | 2330 | 3.40 | 1.90944 | 0.00000 | 0.00000 | ||
4660 | 2023.01.30 08:15 | close | 2330 | 3.40 | 1.91126 | 0.00000 | 0.00000 | 382.62 | 242835.16 |
4661 | 2023.01.30 08:15 | sell | 2331 | 3.40 | 1.91126 | 0.00000 | 0.00000 | ||
4662 | 2023.01.30 08:50 | close | 2331 | 3.40 | 1.90942 | 0.00000 | 0.00000 | 386.90 | 243222.06 |
4663 | 2023.01.30 08:50 | sell | 2332 | 3.40 | 1.90882 | 0.00000 | 0.00000 | ||
4664 | 2023.01.30 11:34 | sell | 2333 | 2.38 | 1.91122 | 0.00000 | 0.00000 | ||
4665 | 2023.01.30 12:06 | close | 2333 | 2.38 | 1.90967 | 0.00000 | 0.00000 | 228.14 | 243450.20 |
4666 | 2023.01.30 12:06 | close | 2332 | 3.40 | 1.90967 | 0.00000 | 0.00000 | -178.73 | 243271.47 |
4667 | 2023.01.30 12:06 | sell | 2334 | 3.40 | 1.90907 | 0.00000 | 0.00000 | ||
4668 | 2023.01.30 13:07 | close | 2334 | 3.40 | 1.90726 | 0.00000 | 0.00000 | 380.60 | 243652.07 |
4669 | 2023.01.30 13:07 | sell | 2335 | 3.40 | 1.90666 | 0.00000 | 0.00000 | ||
4670 | 2023.01.30 14:55 | sell | 2336 | 2.38 | 1.90910 | 0.00000 | 0.00000 | ||
4671 | 2023.01.30 15:04 | close | 2336 | 2.38 | 1.90739 | 0.00000 | 0.00000 | 251.70 | 243903.77 |
4672 | 2023.01.30 15:04 | close | 2335 | 3.40 | 1.90739 | 0.00000 | 0.00000 | -153.50 | 243750.27 |
4673 | 2023.01.30 15:04 | buy | 2337 | 3.40 | 1.90739 | 0.00000 | 0.00000 | ||
4674 | 2023.01.30 15:50 | close | 2337 | 3.40 | 1.90919 | 0.00000 | 0.00000 | 378.41 | 244128.68 |
4675 | 2023.01.30 15:50 | sell | 2338 | 3.40 | 1.90919 | 0.00000 | 0.00000 | ||
4676 | 2023.01.30 17:07 | close | 2338 | 3.40 | 1.90738 | 0.00000 | 0.00000 | 380.60 | 244509.28 |
4677 | 2023.01.30 17:07 | buy | 2339 | 3.40 | 1.90738 | 0.00000 | 0.00000 | ||
4678 | 2023.01.30 19:31 | close | 2339 | 3.40 | 1.90923 | 0.00000 | 0.00000 | 388.93 | 244898.21 |
4679 | 2023.01.30 19:31 | buy | 2340 | 3.40 | 1.90983 | 0.00000 | 0.00000 | ||
4680 | 2023.01.30 19:36 | buy | 2341 | 2.38 | 1.90803 | 0.00000 | 0.00000 | ||
4681 | 2023.01.30 20:19 | close | 2341 | 2.38 | 1.90916 | 0.00000 | 0.00000 | 166.29 | 245064.50 |
4682 | 2023.01.30 20:19 | close | 2340 | 3.40 | 1.90916 | 0.00000 | 0.00000 | -140.85 | 244923.65 |
4683 | 2023.01.30 20:19 | buy | 2342 | 3.40 | 1.90976 | 0.00000 | 0.00000 | ||
4684 | 2023.01.30 22:11 | buy | 2343 | 2.38 | 1.90781 | 0.00000 | 0.00000 | ||
4685 | 2023.01.30 22:24 | close | 2343 | 2.38 | 1.90921 | 0.00000 | 0.00000 | 206.02 | 245129.67 |
4686 | 2023.01.30 22:24 | close | 2342 | 3.40 | 1.90921 | 0.00000 | 0.00000 | -115.63 | 245014.04 |
4687 | 2023.01.30 22:24 | buy | 2344 | 3.40 | 1.90981 | 0.00000 | 0.00000 | ||
4688 | 2023.01.30 22:26 | buy | 2345 | 2.38 | 1.90800 | 0.00000 | 0.00000 | ||
4689 | 2023.01.30 22:27 | close | 2345 | 2.38 | 1.90950 | 0.00000 | 0.00000 | 220.74 | 245234.78 |
4690 | 2023.01.30 22:27 | close | 2344 | 3.40 | 1.90950 | 0.00000 | 0.00000 | -65.17 | 245169.61 |
4691 | 2023.01.30 22:27 | buy | 2346 | 3.40 | 1.91010 | 0.00000 | 0.00000 | ||
4692 | 2023.01.30 22:29 | buy | 2347 | 2.38 | 1.90818 | 0.00000 | 0.00000 | ||
4693 | 2023.01.30 22:48 | close | 2347 | 2.38 | 1.90938 | 0.00000 | 0.00000 | 176.59 | 245346.20 |
4694 | 2023.01.30 22:48 | close | 2346 | 3.40 | 1.90938 | 0.00000 | 0.00000 | -151.37 | 245194.83 |
4695 | 2023.01.30 22:48 | sell | 2348 | 3.40 | 1.90938 | 0.00000 | 0.00000 | ||
4696 | 2023.01.31 02:18 | sell | 2349 | 2.38 | 1.91178 | 0.00000 | 0.00000 | ||
4697 | 2023.01.31 02:36 | sell | 2350 | 1.66 | 1.91437 | 0.00000 | 0.00000 | ||
4698 | 2023.01.31 08:17 | close | 2350 | 1.66 | 1.91120 | 0.00000 | 0.00000 | 325.44 | 245520.27 |
4699 | 2023.01.31 08:17 | close | 2349 | 2.38 | 1.91120 | 0.00000 | 0.00000 | 85.37 | 245605.64 |
4700 | 2023.01.31 08:17 | close | 2348 | 3.40 | 1.91120 | 0.00000 | 0.00000 | -381.45 | 245224.20 |
4701 | 2023.01.31 08:17 | sell | 2351 | 3.40 | 1.91060 | 0.00000 | 0.00000 | ||
4702 | 2023.01.31 08:38 | sell | 2352 | 2.38 | 1.91300 | 0.00000 | 0.00000 | ||
4703 | 2023.01.31 08:43 | sell | 2353 | 1.66 | 1.91542 | 0.00000 | 0.00000 | ||
4704 | 2023.01.31 10:00 | sell | 2354 | 1.16 | 1.91782 | 0.00000 | 0.00000 | ||
4705 | 2023.01.31 13:27 | close | 2354 | 1.16 | 1.91312 | 0.00000 | 0.00000 | 337.18 | 245561.38 |
4706 | 2023.01.31 13:27 | close | 2353 | 1.66 | 1.91312 | 0.00000 | 0.00000 | 236.13 | 245797.51 |
4707 | 2023.01.31 13:27 | close | 2352 | 2.38 | 1.91312 | 0.00000 | 0.00000 | -17.67 | 245779.84 |
4708 | 2023.01.31 13:27 | close | 2351 | 3.40 | 1.91312 | 0.00000 | 0.00000 | -529.89 | 245249.95 |
4709 | 2023.01.31 13:27 | sell | 2355 | 3.40 | 1.91252 | 0.00000 | 0.00000 | ||
4710 | 2023.01.31 13:30 | close | 2355 | 3.40 | 1.91071 | 0.00000 | 0.00000 | 380.60 | 245630.55 |
4711 | 2023.01.31 13:30 | sell | 2356 | 3.40 | 1.91011 | 0.00000 | 0.00000 | ||
4712 | 2023.01.31 13:36 | close | 2356 | 3.40 | 1.90830 | 0.00000 | 0.00000 | 380.59 | 246011.14 |
4713 | 2023.01.31 13:36 | sell | 2357 | 3.40 | 1.90770 | 0.00000 | 0.00000 | ||
4714 | 2023.01.31 13:42 | sell | 2358 | 2.38 | 1.91017 | 0.00000 | 0.00000 | ||
4715 | 2023.01.31 13:46 | close | 2358 | 2.38 | 1.90864 | 0.00000 | 0.00000 | 225.20 | 246236.34 |
4716 | 2023.01.31 13:46 | close | 2357 | 3.40 | 1.90864 | 0.00000 | 0.00000 | -197.66 | 246038.68 |
4717 | 2023.01.31 13:46 | buy | 2359 | 3.40 | 1.90864 | 0.00000 | 0.00000 | ||
4718 | 2023.01.31 14:23 | close | 2359 | 3.40 | 1.91050 | 0.00000 | 0.00000 | 391.03 | 246429.71 |
4719 | 2023.01.31 14:23 | sell | 2360 | 3.40 | 1.91050 | 0.00000 | 0.00000 | ||
4720 | 2023.01.31 14:30 | close | 2360 | 3.40 | 1.90870 | 0.00000 | 0.00000 | 378.49 | 246808.20 |
4721 | 2023.01.31 14:30 | sell | 2361 | 3.40 | 1.90810 | 0.00000 | 0.00000 | ||
4722 | 2023.01.31 15:17 | close | 2361 | 3.40 | 1.90628 | 0.00000 | 0.00000 | 382.70 | 247190.90 |
4723 | 2023.01.31 15:17 | buy | 2362 | 3.40 | 1.90628 | 0.00000 | 0.00000 | ||
4724 | 2023.01.31 15:31 | buy | 2363 | 2.38 | 1.90447 | 0.00000 | 0.00000 | ||
4725 | 2023.01.31 15:45 | buy | 2364 | 1.66 | 1.90267 | 0.00000 | 0.00000 | ||
4726 | 2023.01.31 15:51 | close | 2364 | 1.66 | 1.90498 | 0.00000 | 0.00000 | 237.10 | 247428.00 |
4727 | 2023.01.31 15:51 | close | 2363 | 2.38 | 1.90498 | 0.00000 | 0.00000 | 75.06 | 247503.06 |
4728 | 2023.01.31 15:51 | close | 2362 | 3.40 | 1.90498 | 0.00000 | 0.00000 | -273.30 | 247229.76 |
4729 | 2023.01.31 15:51 | buy | 2365 | 3.40 | 1.90558 | 0.00000 | 0.00000 | ||
4730 | 2023.01.31 15:52 | buy | 2366 | 2.38 | 1.90377 | 0.00000 | 0.00000 | ||
4731 | 2023.01.31 15:53 | close | 2366 | 2.38 | 1.90501 | 0.00000 | 0.00000 | 182.48 | 247412.24 |
4732 | 2023.01.31 15:53 | close | 2365 | 3.40 | 1.90501 | 0.00000 | 0.00000 | -119.84 | 247292.40 |
4733 | 2023.01.31 15:53 | buy | 2367 | 3.40 | 1.90561 | 0.00000 | 0.00000 | ||
4734 | 2023.01.31 17:28 | close | 2367 | 3.40 | 1.90752 | 0.00000 | 0.00000 | 401.55 | 247693.95 |
4735 | 2023.01.31 17:28 | buy | 2368 | 3.40 | 1.90812 | 0.00000 | 0.00000 | ||
4736 | 2023.01.31 19:45 | buy | 2369 | 2.38 | 1.90630 | 0.00000 | 0.00000 | ||
4737 | 2023.01.31 20:48 | close | 2369 | 2.38 | 1.90755 | 0.00000 | 0.00000 | 183.95 | 247877.90 |
4738 | 2023.01.31 20:48 | close | 2368 | 3.40 | 1.90755 | 0.00000 | 0.00000 | -119.84 | 247758.06 |
4739 | 2023.01.31 20:48 | buy | 2370 | 3.40 | 1.90815 | 0.00000 | 0.00000 | ||
4740 | 2023.01.31 21:45 | close | 2370 | 3.40 | 1.90996 | 0.00000 | 0.00000 | 380.52 | 248138.58 |
4741 | 2023.01.31 21:45 | buy | 2371 | 3.40 | 1.91056 | 0.00000 | 0.00000 | ||
4742 | 2023.01.31 21:48 | close | 2371 | 3.40 | 1.91253 | 0.00000 | 0.00000 | 414.16 | 248552.74 |
4743 | 2023.01.31 21:48 | buy | 2372 | 3.40 | 1.91313 | 0.00000 | 0.00000 | ||
4744 | 2023.01.31 21:49 | buy | 2373 | 2.38 | 1.91131 | 0.00000 | 0.00000 | ||
4745 | 2023.01.31 21:52 | close | 2373 | 2.38 | 1.91261 | 0.00000 | 0.00000 | 191.32 | 248744.06 |
4746 | 2023.01.31 21:52 | close | 2372 | 3.40 | 1.91261 | 0.00000 | 0.00000 | -109.32 | 248634.74 |
4747 | 2023.01.31 21:52 | buy | 2374 | 3.40 | 1.91321 | 0.00000 | 0.00000 | ||
4748 | 2023.01.31 22:04 | buy | 2375 | 2.38 | 1.91100 | 0.00000 | 0.00000 | ||
4749 | 2023.01.31 22:18 | close | 2375 | 2.38 | 1.91255 | 0.00000 | 0.00000 | 228.11 | 248862.85 |
4750 | 2023.01.31 22:18 | close | 2374 | 3.40 | 1.91255 | 0.00000 | 0.00000 | -138.76 | 248724.09 |
4751 | 2023.01.31 22:18 | sell | 2376 | 3.40 | 1.91255 | 0.00000 | 0.00000 | ||
4752 | 2023.01.31 22:27 | close | 2376 | 3.40 | 1.90966 | 0.00000 | 0.00000 | 607.69 | 249331.78 |
4753 | 2023.01.31 22:27 | sell | 2377 | 3.40 | 1.90906 | 0.00000 | 0.00000 | ||
4754 | 2023.01.31 22:27 | sell | 2378 | 2.38 | 1.91333 | 0.00000 | 0.00000 | ||
4755 | 2023.01.31 22:38 | sell | 2379 | 1.66 | 1.91575 | 0.00000 | 0.00000 | ||
4756 | 2023.02.01 06:37 | close | 2379 | 1.66 | 1.91176 | 0.00000 | 0.00000 | 410.24 | 249742.02 |
4757 | 2023.02.01 06:37 | close | 2378 | 2.38 | 1.91176 | 0.00000 | 0.00000 | 231.97 | 249973.98 |
4758 | 2023.02.01 06:37 | close | 2377 | 3.40 | 1.91176 | 0.00000 | 0.00000 | -566.49 | 249407.50 |
4759 | 2023.02.01 06:37 | buy | 2380 | 3.40 | 1.91176 | 0.00000 | 0.00000 | ||
4760 | 2023.02.01 10:15 | close | 2380 | 3.40 | 1.91356 | 0.00000 | 0.00000 | 378.42 | 249785.92 |
4761 | 2023.02.01 10:15 | sell | 2381 | 3.40 | 1.91356 | 0.00000 | 0.00000 | ||
4762 | 2023.02.01 10:27 | close | 2381 | 3.40 | 1.91173 | 0.00000 | 0.00000 | 384.80 | 250170.72 |
4763 | 2023.02.01 10:27 | sell | 2382 | 3.40 | 1.91113 | 0.00000 | 0.00000 | ||
4764 | 2023.02.01 11:01 | sell | 2383 | 2.38 | 1.91353 | 0.00000 | 0.00000 | ||
4765 | 2023.02.01 12:14 | close | 2383 | 2.38 | 1.91204 | 0.00000 | 0.00000 | 219.32 | 250390.04 |
4766 | 2023.02.01 12:14 | close | 2382 | 3.40 | 1.91204 | 0.00000 | 0.00000 | -191.35 | 250198.69 |
4767 | 2023.02.01 12:14 | buy | 2384 | 3.40 | 1.91204 | 0.00000 | 0.00000 | ||
4768 | 2023.02.01 15:00 | close | 2384 | 3.40 | 1.91384 | 0.00000 | 0.00000 | 378.41 | 250577.10 |
4769 | 2023.02.01 15:00 | buy | 2385 | 3.40 | 1.91444 | 0.00000 | 0.00000 | ||
4770 | 2023.02.01 15:00 | buy | 2386 | 2.38 | 1.91262 | 0.00000 | 0.00000 | ||
4771 | 2023.02.01 15:02 | close | 2386 | 2.38 | 1.91379 | 0.00000 | 0.00000 | 172.18 | 250749.28 |
4772 | 2023.02.01 15:02 | close | 2385 | 3.40 | 1.91379 | 0.00000 | 0.00000 | -136.65 | 250612.63 |
4773 | 2023.02.01 15:02 | buy | 2387 | 3.40 | 1.91439 | 0.00000 | 0.00000 | ||
4774 | 2023.02.01 15:48 | buy | 2388 | 2.38 | 1.91259 | 0.00000 | 0.00000 | ||
4775 | 2023.02.01 15:50 | close | 2388 | 2.38 | 1.91372 | 0.00000 | 0.00000 | 166.30 | 250778.93 |
4776 | 2023.02.01 15:50 | close | 2387 | 3.40 | 1.91372 | 0.00000 | 0.00000 | -140.85 | 250638.08 |
4777 | 2023.02.01 15:50 | sell | 2389 | 3.40 | 1.91372 | 0.00000 | 0.00000 | ||
4778 | 2023.02.01 16:20 | close | 2389 | 3.40 | 1.91192 | 0.00000 | 0.00000 | 378.50 | 251016.58 |
4779 | 2023.02.01 16:20 | sell | 2390 | 3.40 | 1.91132 | 0.00000 | 0.00000 | ||
4780 | 2023.02.01 17:19 | sell | 2391 | 2.38 | 1.91372 | 0.00000 | 0.00000 | ||
4781 | 2023.02.01 17:38 | close | 2391 | 2.38 | 1.91223 | 0.00000 | 0.00000 | 219.31 | 251235.89 |
4782 | 2023.02.01 17:38 | close | 2390 | 3.40 | 1.91223 | 0.00000 | 0.00000 | -191.35 | 251044.54 |
4783 | 2023.02.01 17:38 | sell | 2392 | 3.40 | 1.91163 | 0.00000 | 0.00000 | ||
4784 | 2023.02.01 18:34 | close | 2392 | 3.40 | 1.90980 | 0.00000 | 0.00000 | 384.79 | 251429.33 |
4785 | 2023.02.01 18:34 | sell | 2393 | 3.40 | 1.90920 | 0.00000 | 0.00000 | ||
4786 | 2023.02.01 18:50 | sell | 2394 | 2.38 | 1.91161 | 0.00000 | 0.00000 | ||
4787 | 2023.02.01 19:00 | close | 2394 | 2.38 | 1.91012 | 0.00000 | 0.00000 | 219.32 | 251648.65 |
4788 | 2023.02.01 19:00 | close | 2393 | 3.40 | 1.91012 | 0.00000 | 0.00000 | -193.45 | 251455.20 |
4789 | 2023.02.01 19:00 | sell | 2395 | 3.40 | 1.90952 | 0.00000 | 0.00000 | ||
4790 | 2023.02.01 19:00 | sell | 2396 | 2.38 | 1.91201 | 0.00000 | 0.00000 | ||
4791 | 2023.02.01 19:10 | close | 2396 | 2.38 | 1.91047 | 0.00000 | 0.00000 | 226.68 | 251681.88 |
4792 | 2023.02.01 19:10 | close | 2395 | 3.40 | 1.91047 | 0.00000 | 0.00000 | -199.76 | 251482.12 |
4793 | 2023.02.01 19:10 | sell | 2397 | 3.40 | 1.90987 | 0.00000 | 0.00000 | ||
4794 | 2023.02.01 19:40 | close | 2397 | 3.40 | 1.90807 | 0.00000 | 0.00000 | 378.49 | 251860.61 |
4795 | 2023.02.01 19:40 | sell | 2398 | 3.40 | 1.90747 | 0.00000 | 0.00000 | ||
4796 | 2023.02.01 19:57 | close | 2398 | 3.40 | 1.90567 | 0.00000 | 0.00000 | 378.49 | 252239.10 |
4797 | 2023.02.01 19:57 | buy | 2399 | 3.40 | 1.90567 | 0.00000 | 0.00000 | ||
4798 | 2023.02.01 20:08 | close | 2399 | 3.40 | 1.90750 | 0.00000 | 0.00000 | 384.72 | 252623.82 |
4799 | 2023.02.01 20:08 | buy | 2400 | 3.40 | 1.90810 | 0.00000 | 0.00000 | ||
4800 | 2023.02.01 20:27 | buy | 2401 | 2.38 | 1.90629 | 0.00000 | 0.00000 | ||
4801 | 2023.02.01 20:44 | buy | 2402 | 1.66 | 1.90449 | 0.00000 | 0.00000 | ||
4802 | 2023.02.01 21:53 | buy | 2403 | 1.16 | 1.90265 | 0.00000 | 0.00000 | ||
4803 | 2023.02.01 23:17 | buy | 2404 | 0.81 | 1.90081 | 0.00000 | 0.00000 | ||
4804 | 2023.02.02 01:28 | buy | 2405 | 0.57 | 1.89899 | 0.00000 | 0.00000 | ||
4805 | 2023.02.02 02:19 | buy | 2406 | 0.40 | 1.89719 | 0.00000 | 0.00000 | ||
4806 | 2023.02.02 09:29 | buy | 2407 | 0.28 | 1.89532 | 0.00000 | 0.00000 | ||
4807 | 2023.02.02 09:46 | buy | 2408 | 0.19 | 1.89347 | 0.00000 | 0.00000 | ||
4808 | 2023.02.02 10:56 | buy | 2409 | 0.13 | 1.89166 | 0.00000 | 0.00000 | ||
4809 | 2023.02.02 12:09 | buy | 2410 | 0.09 | 1.88981 | 0.00000 | 0.00000 | ||
4810 | 2023.02.02 12:16 | buy | 2411 | 0.06 | 1.88798 | 0.00000 | 0.00000 | ||
4811 | 2023.02.02 12:26 | buy | 2412 | 0.04 | 1.88617 | 0.00000 | 0.00000 | ||
4812 | 2023.02.03 07:54 | buy | 2413 | 0.03 | 1.88436 | 0.00000 | 0.00000 | ||
4813 | 2023.02.03 18:10 | close | 2413 | 0.03 | 1.90431 | 0.00000 | 0.00000 | 37.01 | 252660.83 |
4814 | 2023.02.03 18:10 | close | 2412 | 0.04 | 1.90431 | 0.00000 | 0.00000 | 44.71 | 252705.54 |
4815 | 2023.02.03 18:10 | close | 2411 | 0.06 | 1.90431 | 0.00000 | 0.00000 | 60.36 | 252765.90 |
4816 | 2023.02.03 18:10 | close | 2410 | 0.09 | 1.90431 | 0.00000 | 0.00000 | 80.35 | 252846.25 |
4817 | 2023.02.03 18:10 | close | 2409 | 0.13 | 1.90431 | 0.00000 | 0.00000 | 101.20 | 252947.46 |
4818 | 2023.02.03 18:10 | close | 2408 | 0.19 | 1.90431 | 0.00000 | 0.00000 | 126.64 | 253074.10 |
4819 | 2023.02.03 18:10 | close | 2407 | 0.28 | 1.90431 | 0.00000 | 0.00000 | 154.60 | 253228.70 |
4820 | 2023.02.03 18:10 | close | 2406 | 0.40 | 1.90431 | 0.00000 | 0.00000 | 174.63 | 253403.33 |
4821 | 2023.02.03 18:10 | close | 2405 | 0.57 | 1.90431 | 0.00000 | 0.00000 | 185.40 | 253588.73 |
4822 | 2023.02.03 18:10 | close | 2404 | 0.81 | 1.90431 | 0.00000 | 0.00000 | 163.42 | 253752.15 |
4823 | 2023.02.03 18:10 | close | 2403 | 1.16 | 1.90431 | 0.00000 | 0.00000 | 102.07 | 253854.22 |
4824 | 2023.02.03 18:10 | close | 2402 | 1.66 | 1.90431 | 0.00000 | 0.00000 | -42.78 | 253811.44 |
4825 | 2023.02.03 18:10 | close | 2401 | 2.38 | 1.90431 | 0.00000 | 0.00000 | -326.22 | 253485.22 |
4826 | 2023.02.03 18:10 | close | 2400 | 3.40 | 1.90431 | 0.00000 | 0.00000 | -846.53 | 252638.69 |
4827 | 2023.02.03 18:10 | sell | 2414 | 3.40 | 1.90431 | 0.00000 | 0.00000 | ||
4828 | 2023.02.05 22:26 | sell | 2415 | 2.38 | 1.90693 | 0.00000 | 0.00000 | ||
4829 | 2023.02.05 22:40 | close | 2415 | 2.38 | 1.90503 | 0.00000 | 0.00000 | 279.65 | 252918.34 |
4830 | 2023.02.05 22:40 | close | 2414 | 3.40 | 1.90503 | 0.00000 | 0.00000 | -151.39 | 252766.95 |
4831 | 2023.02.05 22:40 | sell | 2416 | 3.40 | 1.90443 | 0.00000 | 0.00000 | ||
4832 | 2023.02.06 00:42 | sell | 2417 | 2.38 | 1.90683 | 0.00000 | 0.00000 | ||
4833 | 2023.02.06 01:06 | close | 2417 | 2.38 | 1.90534 | 0.00000 | 0.00000 | 219.31 | 252986.26 |
4834 | 2023.02.06 01:06 | close | 2416 | 3.40 | 1.90534 | 0.00000 | 0.00000 | -190.09 | 252796.17 |
4835 | 2023.02.06 01:06 | sell | 2418 | 3.40 | 1.90474 | 0.00000 | 0.00000 | ||
4836 | 2023.02.06 06:41 | sell | 2419 | 2.38 | 1.90719 | 0.00000 | 0.00000 | ||
4837 | 2023.02.06 09:17 | sell | 2420 | 1.66 | 1.90960 | 0.00000 | 0.00000 | ||
4838 | 2023.02.06 11:58 | sell | 2421 | 1.16 | 1.91202 | 0.00000 | 0.00000 | ||
4839 | 2023.02.06 14:03 | sell | 2422 | 0.81 | 1.91442 | 0.00000 | 0.00000 | ||
4840 | 2023.02.06 15:05 | sell | 2423 | 0.57 | 1.91682 | 0.00000 | 0.00000 | ||
4841 | 2023.02.06 20:26 | close | 2423 | 0.57 | 1.90841 | 0.00000 | 0.00000 | 296.47 | 253092.64 |
4842 | 2023.02.06 20:26 | close | 2422 | 0.81 | 1.90841 | 0.00000 | 0.00000 | 301.07 | 253393.71 |
4843 | 2023.02.06 20:26 | close | 2421 | 1.16 | 1.90841 | 0.00000 | 0.00000 | 258.98 | 253652.69 |
4844 | 2023.02.06 20:26 | close | 2420 | 1.66 | 1.90841 | 0.00000 | 0.00000 | 122.16 | 253774.85 |
4845 | 2023.02.06 20:26 | close | 2419 | 2.38 | 1.90841 | 0.00000 | 0.00000 | -179.58 | 253595.27 |
4846 | 2023.02.06 20:26 | close | 2418 | 3.40 | 1.90841 | 0.00000 | 0.00000 | -771.69 | 252823.58 |
4847 | 2023.02.06 20:26 | sell | 2424 | 3.40 | 1.90781 | 0.00000 | 0.00000 | ||
4848 | 2023.02.06 22:04 | close | 2424 | 3.40 | 1.90517 | 0.00000 | 0.00000 | 555.12 | 253378.70 |
4849 | 2023.02.06 22:04 | sell | 2425 | 3.40 | 1.90457 | 0.00000 | 0.00000 | ||
4850 | 2023.02.07 00:24 | sell | 2426 | 2.38 | 1.90697 | 0.00000 | 0.00000 | ||
4851 | 2023.02.07 01:15 | close | 2426 | 2.38 | 1.90545 | 0.00000 | 0.00000 | 223.72 | 253602.42 |
4852 | 2023.02.07 01:15 | close | 2425 | 3.40 | 1.90545 | 0.00000 | 0.00000 | -183.79 | 253418.64 |
4853 | 2023.02.07 01:15 | sell | 2427 | 3.40 | 1.90485 | 0.00000 | 0.00000 | ||
4854 | 2023.02.07 03:00 | close | 2427 | 3.40 | 1.90303 | 0.00000 | 0.00000 | 382.69 | 253801.33 |
4855 | 2023.02.07 03:00 | buy | 2428 | 3.40 | 1.90303 | 0.00000 | 0.00000 | ||
4856 | 2023.02.07 03:30 | buy | 2429 | 2.38 | 1.90114 | 0.00000 | 0.00000 | ||
4857 | 2023.02.07 03:31 | close | 2429 | 2.38 | 1.90234 | 0.00000 | 0.00000 | 176.59 | 253977.92 |
4858 | 2023.02.07 03:31 | close | 2428 | 3.40 | 1.90234 | 0.00000 | 0.00000 | -145.05 | 253832.87 |
4859 | 2023.02.07 03:31 | buy | 2430 | 3.40 | 1.90294 | 0.00000 | 0.00000 | ||
4860 | 2023.02.07 03:32 | close | 2430 | 3.40 | 1.90491 | 0.00000 | 0.00000 | 414.15 | 254247.02 |
4861 | 2023.02.07 03:32 | buy | 2431 | 3.40 | 1.90551 | 0.00000 | 0.00000 | ||
4862 | 2023.02.07 07:08 | buy | 2432 | 2.38 | 1.90369 | 0.00000 | 0.00000 | ||
4863 | 2023.02.07 07:17 | close | 2432 | 2.38 | 1.90486 | 0.00000 | 0.00000 | 172.18 | 254419.20 |
4864 | 2023.02.07 07:17 | close | 2431 | 3.40 | 1.90486 | 0.00000 | 0.00000 | -136.65 | 254282.55 |
4865 | 2023.02.07 07:17 | buy | 2433 | 3.40 | 1.90546 | 0.00000 | 0.00000 | ||
4866 | 2023.02.07 07:28 | buy | 2434 | 2.38 | 1.90365 | 0.00000 | 0.00000 | ||
4867 | 2023.02.07 08:48 | buy | 2435 | 1.66 | 1.90184 | 0.00000 | 0.00000 | ||
4868 | 2023.02.07 09:15 | buy | 2436 | 1.16 | 1.90001 | 0.00000 | 0.00000 | ||
4869 | 2023.02.07 09:45 | buy | 2437 | 0.81 | 1.89820 | 0.00000 | 0.00000 | ||
4870 | 2023.02.07 13:36 | close | 2437 | 0.81 | 1.90311 | 0.00000 | 0.00000 | 245.91 | 254528.46 |
4871 | 2023.02.07 13:36 | close | 2436 | 1.16 | 1.90311 | 0.00000 | 0.00000 | 222.34 | 254750.80 |
4872 | 2023.02.07 13:36 | close | 2435 | 1.66 | 1.90311 | 0.00000 | 0.00000 | 130.35 | 254881.15 |
4873 | 2023.02.07 13:36 | close | 2434 | 2.38 | 1.90311 | 0.00000 | 0.00000 | -79.47 | 254801.68 |
4874 | 2023.02.07 13:36 | close | 2433 | 3.40 | 1.90311 | 0.00000 | 0.00000 | -494.04 | 254307.64 |
4875 | 2023.02.07 13:36 | buy | 2438 | 3.40 | 1.90371 | 0.00000 | 0.00000 | ||
4876 | 2023.02.07 14:21 | close | 2438 | 3.40 | 1.90553 | 0.00000 | 0.00000 | 382.62 | 254690.26 |
4877 | 2023.02.07 14:21 | buy | 2439 | 3.40 | 1.90613 | 0.00000 | 0.00000 | ||
4878 | 2023.02.07 15:14 | close | 2439 | 3.40 | 1.90793 | 0.00000 | 0.00000 | 378.41 | 255068.67 |
4879 | 2023.02.07 15:14 | buy | 2440 | 3.40 | 1.90853 | 0.00000 | 0.00000 | ||
4880 | 2023.02.07 16:02 | buy | 2441 | 2.38 | 1.90670 | 0.00000 | 0.00000 | ||
4881 | 2023.02.07 16:48 | buy | 2442 | 1.66 | 1.90488 | 0.00000 | 0.00000 | ||
4882 | 2023.02.07 17:45 | buy | 2443 | 1.16 | 1.90308 | 0.00000 | 0.00000 | ||
4883 | 2023.02.07 17:47 | buy | 2444 | 0.81 | 1.90127 | 0.00000 | 0.00000 | ||
4884 | 2023.02.07 18:48 | close | 2444 | 0.81 | 1.90619 | 0.00000 | 0.00000 | 246.42 | 255315.09 |
4885 | 2023.02.07 18:48 | close | 2443 | 1.16 | 1.90619 | 0.00000 | 0.00000 | 223.07 | 255538.16 |
4886 | 2023.02.07 18:48 | close | 2442 | 1.66 | 1.90619 | 0.00000 | 0.00000 | 134.46 | 255672.62 |
4887 | 2023.02.07 18:48 | close | 2441 | 2.38 | 1.90619 | 0.00000 | 0.00000 | -75.05 | 255597.57 |
4888 | 2023.02.07 18:48 | close | 2440 | 3.40 | 1.90619 | 0.00000 | 0.00000 | -491.93 | 255105.64 |
4889 | 2023.02.07 18:48 | buy | 2445 | 3.40 | 1.90679 | 0.00000 | 0.00000 | ||
4890 | 2023.02.07 19:44 | buy | 2446 | 2.38 | 1.90497 | 0.00000 | 0.00000 | ||
4891 | 2023.02.07 22:09 | buy | 2447 | 1.66 | 1.90221 | 0.00000 | 0.00000 | ||
4892 | 2023.02.07 23:06 | close | 2447 | 1.66 | 1.90526 | 0.00000 | 0.00000 | 313.06 | 255418.70 |
4893 | 2023.02.07 23:06 | close | 2446 | 2.38 | 1.90526 | 0.00000 | 0.00000 | 42.68 | 255461.38 |
4894 | 2023.02.07 23:06 | close | 2445 | 3.40 | 1.90526 | 0.00000 | 0.00000 | -321.65 | 255139.73 |
4895 | 2023.02.07 23:06 | buy | 2448 | 3.40 | 1.90586 | 0.00000 | 0.00000 | ||
4896 | 2023.02.08 00:03 | close | 2448 | 3.40 | 1.90766 | 0.00000 | 0.00000 | 365.96 | 255505.69 |
4897 | 2023.02.08 00:03 | sell | 2449 | 3.40 | 1.90766 | 0.00000 | 0.00000 | ||
4898 | 2023.02.08 00:39 | close | 2449 | 3.40 | 1.90586 | 0.00000 | 0.00000 | 378.49 | 255884.18 |
4899 | 2023.02.08 00:39 | sell | 2450 | 3.40 | 1.90526 | 0.00000 | 0.00000 | ||
4900 | 2023.02.08 01:18 | sell | 2451 | 2.38 | 1.90766 | 0.00000 | 0.00000 | ||
4901 | 2023.02.08 03:26 | close | 2451 | 2.38 | 1.90616 | 0.00000 | 0.00000 | 220.78 | 256104.96 |
4902 | 2023.02.08 03:26 | close | 2450 | 3.40 | 1.90616 | 0.00000 | 0.00000 | -189.24 | 255915.72 |
4903 | 2023.02.08 03:26 | sell | 2452 | 3.40 | 1.90556 | 0.00000 | 0.00000 | ||
4904 | 2023.02.08 07:55 | sell | 2453 | 2.38 | 1.90798 | 0.00000 | 0.00000 | ||
4905 | 2023.02.08 09:21 | close | 2453 | 2.38 | 1.90645 | 0.00000 | 0.00000 | 225.19 | 256140.91 |
4906 | 2023.02.08 09:21 | close | 2452 | 3.40 | 1.90645 | 0.00000 | 0.00000 | -187.14 | 255953.77 |
4907 | 2023.02.08 09:21 | sell | 2454 | 3.40 | 1.90585 | 0.00000 | 0.00000 | ||
4908 | 2023.02.08 09:35 | sell | 2455 | 2.38 | 1.90826 | 0.00000 | 0.00000 | ||
4909 | 2023.02.08 13:03 | sell | 2456 | 1.66 | 1.91066 | 0.00000 | 0.00000 | ||
4910 | 2023.02.08 14:49 | sell | 2457 | 1.16 | 1.91307 | 0.00000 | 0.00000 | ||
4911 | 2023.02.08 16:18 | sell | 2458 | 0.81 | 1.91551 | 0.00000 | 0.00000 | ||
4912 | 2023.02.08 23:02 | close | 2458 | 0.81 | 1.90896 | 0.00000 | 0.00000 | 328.11 | 256281.88 |
4913 | 2023.02.08 23:02 | close | 2457 | 1.16 | 1.90896 | 0.00000 | 0.00000 | 294.85 | 256576.73 |
4914 | 2023.02.08 23:02 | close | 2456 | 1.66 | 1.90896 | 0.00000 | 0.00000 | 174.52 | 256751.25 |
4915 | 2023.02.08 23:02 | close | 2455 | 2.38 | 1.90896 | 0.00000 | 0.00000 | -103.03 | 256648.22 |
4916 | 2023.02.08 23:02 | close | 2454 | 3.40 | 1.90896 | 0.00000 | 0.00000 | -653.94 | 255994.28 |
4917 | 2023.02.08 23:02 | sell | 2459 | 3.40 | 1.90836 | 0.00000 | 0.00000 | ||
4918 | 2023.02.08 23:02 | sell | 2460 | 2.38 | 1.91131 | 0.00000 | 0.00000 | ||
4919 | 2023.02.09 01:53 | close | 2460 | 2.38 | 1.90951 | 0.00000 | 0.00000 | 267.57 | 256261.85 |
4920 | 2023.02.09 01:53 | close | 2459 | 3.40 | 1.90951 | 0.00000 | 0.00000 | -238.05 | 256023.79 |
4921 | 2023.02.09 01:53 | sell | 2461 | 3.40 | 1.90891 | 0.00000 | 0.00000 | ||
4922 | 2023.02.09 03:10 | close | 2461 | 3.40 | 1.90711 | 0.00000 | 0.00000 | 378.48 | 256402.27 |
4923 | 2023.02.09 03:10 | sell | 2462 | 3.40 | 1.90651 | 0.00000 | 0.00000 | ||
4924 | 2023.02.09 05:27 | close | 2462 | 3.40 | 1.90467 | 0.00000 | 0.00000 | 386.90 | 256789.17 |
4925 | 2023.02.09 05:27 | buy | 2463 | 3.40 | 1.90467 | 0.00000 | 0.00000 | ||
4926 | 2023.02.09 08:01 | buy | 2464 | 2.38 | 1.90286 | 0.00000 | 0.00000 | ||
4927 | 2023.02.09 08:22 | close | 2464 | 2.38 | 1.90408 | 0.00000 | 0.00000 | 179.53 | 256968.70 |
4928 | 2023.02.09 08:22 | close | 2463 | 3.40 | 1.90408 | 0.00000 | 0.00000 | -124.03 | 256844.67 |
4929 | 2023.02.09 08:22 | buy | 2465 | 3.40 | 1.90468 | 0.00000 | 0.00000 | ||
4930 | 2023.02.09 09:00 | close | 2465 | 3.40 | 1.90648 | 0.00000 | 0.00000 | 378.40 | 257223.07 |
4931 | 2023.02.09 09:00 | sell | 2466 | 3.40 | 1.90648 | 0.00000 | 0.00000 | ||
4932 | 2023.02.09 10:53 | sell | 2467 | 2.38 | 1.90890 | 0.00000 | 0.00000 | ||
4933 | 2023.02.09 11:02 | close | 2467 | 2.38 | 1.90740 | 0.00000 | 0.00000 | 220.79 | 257443.86 |
4934 | 2023.02.09 11:02 | close | 2466 | 3.40 | 1.90740 | 0.00000 | 0.00000 | -193.45 | 257250.41 |
4935 | 2023.02.09 11:02 | sell | 2468 | 3.40 | 1.90680 | 0.00000 | 0.00000 | ||
4936 | 2023.02.09 12:00 | sell | 2469 | 2.38 | 1.90921 | 0.00000 | 0.00000 | ||
4937 | 2023.02.09 15:02 | sell | 2470 | 1.66 | 1.91162 | 0.00000 | 0.00000 | ||
4938 | 2023.02.09 15:41 | sell | 2471 | 1.16 | 1.91404 | 0.00000 | 0.00000 | ||
4939 | 2023.02.09 20:28 | sell | 2472 | 0.81 | 1.91644 | 0.00000 | 0.00000 | ||
4940 | 2023.02.12 22:05 | close | 2472 | 0.81 | 1.90979 | 0.00000 | 0.00000 | 333.41 | 257583.82 |
4941 | 2023.02.12 22:05 | close | 2471 | 1.16 | 1.90979 | 0.00000 | 0.00000 | 305.31 | 257889.13 |
4942 | 2023.02.12 22:05 | close | 2470 | 1.66 | 1.90979 | 0.00000 | 0.00000 | 188.47 | 258077.60 |
4943 | 2023.02.12 22:05 | close | 2469 | 2.38 | 1.90979 | 0.00000 | 0.00000 | -84.49 | 257993.11 |
4944 | 2023.02.12 22:05 | close | 2468 | 3.40 | 1.90979 | 0.00000 | 0.00000 | -627.45 | 257365.66 |
4945 | 2023.02.12 22:05 | buy | 2473 | 3.40 | 1.90979 | 0.00000 | 0.00000 | ||
4946 | 2023.02.13 01:15 | close | 2473 | 3.40 | 1.91160 | 0.00000 | 0.00000 | 368.06 | 257733.72 |
4947 | 2023.02.13 01:15 | buy | 2474 | 3.40 | 1.91220 | 0.00000 | 0.00000 | ||
4948 | 2023.02.13 04:29 | buy | 2475 | 2.38 | 1.91040 | 0.00000 | 0.00000 | ||
4949 | 2023.02.13 05:55 | buy | 2476 | 1.66 | 1.90857 | 0.00000 | 0.00000 | ||
4950 | 2023.02.13 07:29 | buy | 2477 | 1.16 | 1.90673 | 0.00000 | 0.00000 | ||
4951 | 2023.02.13 08:24 | buy | 2478 | 0.81 | 1.90493 | 0.00000 | 0.00000 | ||
4952 | 2023.02.13 08:45 | buy | 2479 | 0.57 | 1.90311 | 0.00000 | 0.00000 | ||
4953 | 2023.02.13 08:57 | buy | 2480 | 0.40 | 1.90131 | 0.00000 | 0.00000 | ||
4954 | 2023.02.13 19:51 | close | 2480 | 0.40 | 1.90915 | 0.00000 | 0.00000 | 193.91 | 257927.63 |
4955 | 2023.02.13 19:51 | close | 2479 | 0.57 | 1.90915 | 0.00000 | 0.00000 | 212.87 | 258140.50 |
4956 | 2023.02.13 19:51 | close | 2478 | 0.81 | 1.90915 | 0.00000 | 0.00000 | 211.36 | 258351.86 |
4957 | 2023.02.13 19:51 | close | 2477 | 1.16 | 1.90915 | 0.00000 | 0.00000 | 173.57 | 258525.43 |
4958 | 2023.02.13 19:51 | close | 2476 | 1.66 | 1.90915 | 0.00000 | 0.00000 | 59.53 | 258584.96 |
4959 | 2023.02.13 19:51 | close | 2475 | 2.38 | 1.90915 | 0.00000 | 0.00000 | -183.95 | 258401.01 |
4960 | 2023.02.13 19:51 | close | 2474 | 3.40 | 1.90915 | 0.00000 | 0.00000 | -641.20 | 257759.81 |
4961 | 2023.02.13 19:51 | buy | 2481 | 3.40 | 1.90975 | 0.00000 | 0.00000 | ||
4962 | 2023.02.13 22:04 | buy | 2482 | 2.38 | 1.90648 | 0.00000 | 0.00000 | ||
4963 | 2023.02.13 22:30 | close | 2482 | 2.38 | 1.90851 | 0.00000 | 0.00000 | 298.74 | 258058.55 |
4964 | 2023.02.13 22:30 | close | 2481 | 3.40 | 1.90851 | 0.00000 | 0.00000 | -260.68 | 257797.87 |
4965 | 2023.02.13 22:30 | buy | 2483 | 3.40 | 1.90911 | 0.00000 | 0.00000 | ||
4966 | 2023.02.14 01:41 | close | 2483 | 3.40 | 1.91094 | 0.00000 | 0.00000 | 372.27 | 258170.14 |
4967 | 2023.02.14 01:41 | buy | 2484 | 3.40 | 1.91154 | 0.00000 | 0.00000 | ||
4968 | 2023.02.14 02:02 | close | 2484 | 3.40 | 1.91334 | 0.00000 | 0.00000 | 378.41 | 258548.55 |
4969 | 2023.02.14 02:02 | sell | 2485 | 3.40 | 1.91334 | 0.00000 | 0.00000 | ||
4970 | 2023.02.14 02:03 | sell | 2486 | 2.38 | 1.91580 | 0.00000 | 0.00000 | ||
4971 | 2023.02.14 04:41 | close | 2486 | 2.38 | 1.91421 | 0.00000 | 0.00000 | 234.03 | 258782.58 |
4972 | 2023.02.14 04:41 | close | 2485 | 3.40 | 1.91421 | 0.00000 | 0.00000 | -182.93 | 258599.65 |
4973 | 2023.02.14 04:41 | sell | 2487 | 3.40 | 1.91361 | 0.00000 | 0.00000 | ||
4974 | 2023.02.14 06:59 | sell | 2488 | 2.38 | 1.91601 | 0.00000 | 0.00000 | ||
4975 | 2023.02.14 07:07 | sell | 2489 | 1.66 | 1.91841 | 0.00000 | 0.00000 | ||
4976 | 2023.02.14 08:59 | sell | 2490 | 1.16 | 1.92085 | 0.00000 | 0.00000 | ||
4977 | 2023.02.14 10:03 | sell | 2491 | 0.81 | 1.92327 | 0.00000 | 0.00000 | ||
4978 | 2023.02.14 11:52 | sell | 2492 | 0.57 | 1.92584 | 0.00000 | 0.00000 | ||
4979 | 2023.02.14 13:30 | sell | 2493 | 0.40 | 1.92833 | 0.00000 | 0.00000 | ||
4980 | 2023.02.15 13:45 | close | 2493 | 0.40 | 1.91769 | 0.00000 | 0.00000 | 263.36 | 258863.01 |
4981 | 2023.02.15 13:45 | close | 2492 | 0.57 | 1.91769 | 0.00000 | 0.00000 | 287.51 | 259150.52 |
4982 | 2023.02.15 13:45 | close | 2491 | 0.81 | 1.91769 | 0.00000 | 0.00000 | 279.83 | 259430.35 |
4983 | 2023.02.15 13:45 | close | 2490 | 1.16 | 1.91769 | 0.00000 | 0.00000 | 227.12 | 259657.47 |
4984 | 2023.02.15 13:45 | close | 2489 | 1.66 | 1.91769 | 0.00000 | 0.00000 | 74.53 | 259732.00 |
4985 | 2023.02.15 13:45 | close | 2488 | 2.38 | 1.91769 | 0.00000 | 0.00000 | -246.40 | 259485.59 |
4986 | 2023.02.15 13:45 | close | 2487 | 3.40 | 1.91769 | 0.00000 | 0.00000 | -856.65 | 258628.95 |
4987 | 2023.02.15 13:45 | buy | 2494 | 3.40 | 1.91769 | 0.00000 | 0.00000 | ||
4988 | 2023.02.15 14:47 | buy | 2495 | 2.38 | 1.91589 | 0.00000 | 0.00000 | ||
4989 | 2023.02.15 14:50 | close | 2495 | 2.38 | 1.91702 | 0.00000 | 0.00000 | 166.29 | 258795.24 |
4990 | 2023.02.15 14:50 | close | 2494 | 3.40 | 1.91702 | 0.00000 | 0.00000 | -140.85 | 258654.39 |
4991 | 2023.02.15 14:50 | buy | 2496 | 3.40 | 1.91762 | 0.00000 | 0.00000 | ||
4992 | 2023.02.15 15:55 | buy | 2497 | 2.38 | 1.91577 | 0.00000 | 0.00000 | ||
4993 | 2023.02.15 17:00 | close | 2497 | 2.38 | 1.91694 | 0.00000 | 0.00000 | 172.18 | 258826.57 |
4994 | 2023.02.15 17:00 | close | 2496 | 3.40 | 1.91694 | 0.00000 | 0.00000 | -142.96 | 258683.61 |
4995 | 2023.02.15 17:00 | buy | 2498 | 3.40 | 1.91754 | 0.00000 | 0.00000 | ||
4996 | 2023.02.15 18:02 | buy | 2499 | 2.38 | 1.91574 | 0.00000 | 0.00000 | ||
4997 | 2023.02.15 18:41 | buy | 2500 | 1.66 | 1.91394 | 0.00000 | 0.00000 | ||
4998 | 2023.02.15 19:18 | buy | 2501 | 1.16 | 1.91214 | 0.00000 | 0.00000 | ||
4999 | 2023.02.15 21:36 | close | 2501 | 1.16 | 1.91569 | 0.00000 | 0.00000 | 254.63 | 258938.24 |
5000 | 2023.02.15 21:36 | close | 2500 | 1.66 | 1.91569 | 0.00000 | 0.00000 | 179.62 | 259117.86 |
5001 | 2023.02.15 21:36 | close | 2499 | 2.38 | 1.91569 | 0.00000 | 0.00000 | -7.35 | 259110.51 |
5002 | 2023.02.15 21:36 | close | 2498 | 3.40 | 1.91569 | 0.00000 | 0.00000 | -388.92 | 258721.59 |
5003 | 2023.02.15 21:36 | buy | 2502 | 3.40 | 1.91629 | 0.00000 | 0.00000 | ||
5004 | 2023.02.15 22:06 | buy | 2503 | 2.38 | 1.91385 | 0.00000 | 0.00000 | ||
5005 | 2023.02.15 22:33 | close | 2503 | 2.38 | 1.91540 | 0.00000 | 0.00000 | 228.10 | 258949.69 |
5006 | 2023.02.15 22:33 | close | 2502 | 3.40 | 1.91540 | 0.00000 | 0.00000 | -187.11 | 258762.58 |
5007 | 2023.02.15 22:33 | buy | 2504 | 3.40 | 1.91600 | 0.00000 | 0.00000 | ||
5008 | 2023.02.15 22:33 | buy | 2505 | 2.38 | 1.91419 | 0.00000 | 0.00000 | ||
5009 | 2023.02.15 22:40 | close | 2505 | 2.38 | 1.91533 | 0.00000 | 0.00000 | 167.76 | 258930.34 |
5010 | 2023.02.15 22:40 | close | 2504 | 3.40 | 1.91533 | 0.00000 | 0.00000 | -140.85 | 258789.49 |
5011 | 2023.02.15 22:40 | buy | 2506 | 3.40 | 1.91593 | 0.00000 | 0.00000 | ||
5012 | 2023.02.16 00:13 | close | 2506 | 3.40 | 1.91773 | 0.00000 | 0.00000 | 341.07 | 259130.56 |
5013 | 2023.02.16 00:13 | buy | 2507 | 3.40 | 1.91833 | 0.00000 | 0.00000 | ||
5014 | 2023.02.16 00:30 | close | 2507 | 3.40 | 1.92013 | 0.00000 | 0.00000 | 378.42 | 259508.98 |
5015 | 2023.02.16 00:30 | buy | 2508 | 3.40 | 1.92073 | 0.00000 | 0.00000 | ||
5016 | 2023.02.16 00:31 | buy | 2509 | 2.38 | 1.91891 | 0.00000 | 0.00000 | ||
5017 | 2023.02.16 01:29 | buy | 2510 | 1.66 | 1.91710 | 0.00000 | 0.00000 | ||
5018 | 2023.02.16 01:40 | buy | 2511 | 1.16 | 1.91522 | 0.00000 | 0.00000 | ||
5019 | 2023.02.16 02:35 | buy | 2512 | 0.81 | 1.91338 | 0.00000 | 0.00000 | ||
5020 | 2023.02.16 02:36 | buy | 2513 | 0.57 | 1.91155 | 0.00000 | 0.00000 | ||
5021 | 2023.02.16 12:30 | close | 2513 | 0.57 | 1.91808 | 0.00000 | 0.00000 | 230.14 | 259739.12 |
5022 | 2023.02.16 12:30 | close | 2512 | 0.81 | 1.91808 | 0.00000 | 0.00000 | 235.39 | 259974.51 |
5023 | 2023.02.16 12:30 | close | 2511 | 1.16 | 1.91808 | 0.00000 | 0.00000 | 205.13 | 260179.64 |
5024 | 2023.02.16 12:30 | close | 2510 | 1.66 | 1.91808 | 0.00000 | 0.00000 | 100.58 | 260280.22 |
5025 | 2023.02.16 12:30 | close | 2509 | 2.38 | 1.91808 | 0.00000 | 0.00000 | -122.14 | 260158.08 |
5026 | 2023.02.16 12:30 | close | 2508 | 3.40 | 1.91808 | 0.00000 | 0.00000 | -557.09 | 259600.99 |
5027 | 2023.02.16 12:30 | buy | 2514 | 3.40 | 1.91868 | 0.00000 | 0.00000 | ||
5028 | 2023.02.16 12:58 | buy | 2515 | 2.38 | 1.91688 | 0.00000 | 0.00000 | ||
5029 | 2023.02.16 13:30 | buy | 2516 | 1.66 | 1.91499 | 0.00000 | 0.00000 | ||
5030 | 2023.02.16 13:30 | close | 2516 | 1.66 | 1.91735 | 0.00000 | 0.00000 | 242.23 | 259843.22 |
5031 | 2023.02.16 13:30 | close | 2515 | 2.38 | 1.91735 | 0.00000 | 0.00000 | 69.17 | 259912.39 |
5032 | 2023.02.16 13:30 | close | 2514 | 3.40 | 1.91735 | 0.00000 | 0.00000 | -279.60 | 259632.79 |
5033 | 2023.02.16 13:30 | buy | 2517 | 3.40 | 1.91795 | 0.00000 | 0.00000 | ||
5034 | 2023.02.16 13:32 | buy | 2518 | 2.38 | 1.91615 | 0.00000 | 0.00000 | ||
5035 | 2023.02.16 13:53 | buy | 2519 | 1.66 | 1.91433 | 0.00000 | 0.00000 | ||
5036 | 2023.02.16 14:33 | close | 2519 | 1.66 | 1.91663 | 0.00000 | 0.00000 | 236.07 | 259868.86 |
5037 | 2023.02.16 14:33 | close | 2518 | 2.38 | 1.91663 | 0.00000 | 0.00000 | 70.63 | 259939.49 |
5038 | 2023.02.16 14:33 | close | 2517 | 3.40 | 1.91663 | 0.00000 | 0.00000 | -277.49 | 259662.00 |
5039 | 2023.02.16 14:33 | buy | 2520 | 3.40 | 1.91723 | 0.00000 | 0.00000 | ||
5040 | 2023.02.16 15:03 | close | 2520 | 3.40 | 1.91903 | 0.00000 | 0.00000 | 378.39 | 260040.39 |
5041 | 2023.02.16 15:03 | buy | 2521 | 3.40 | 1.91963 | 0.00000 | 0.00000 | ||
5042 | 2023.02.16 16:32 | buy | 2522 | 2.38 | 1.91783 | 0.00000 | 0.00000 | ||
5043 | 2023.02.16 17:25 | buy | 2523 | 1.66 | 1.91601 | 0.00000 | 0.00000 | ||
5044 | 2023.02.16 18:09 | buy | 2524 | 1.16 | 1.91421 | 0.00000 | 0.00000 | ||
5045 | 2023.02.17 00:18 | close | 2524 | 1.16 | 1.91792 | 0.00000 | 0.00000 | 261.84 | 260302.23 |
5046 | 2023.02.17 00:18 | close | 2523 | 1.66 | 1.91792 | 0.00000 | 0.00000 | 189.96 | 260492.19 |
5047 | 2023.02.17 00:18 | close | 2522 | 2.38 | 1.91792 | 0.00000 | 0.00000 | 4.53 | 260496.72 |
5048 | 2023.02.17 00:18 | close | 2521 | 3.40 | 1.91792 | 0.00000 | 0.00000 | -371.93 | 260124.79 |
5049 | 2023.02.17 00:18 | sell | 2525 | 3.40 | 1.91792 | 0.00000 | 0.00000 | ||
5050 | 2023.02.17 00:59 | close | 2525 | 3.40 | 1.91611 | 0.00000 | 0.00000 | 380.58 | 260505.37 |
5051 | 2023.02.17 00:59 | sell | 2526 | 3.40 | 1.91551 | 0.00000 | 0.00000 | ||
5052 | 2023.02.17 01:45 | sell | 2527 | 2.38 | 1.91793 | 0.00000 | 0.00000 | ||
5053 | 2023.02.17 03:56 | sell | 2528 | 1.66 | 1.92035 | 0.00000 | 0.00000 | ||
5054 | 2023.02.17 08:32 | sell | 2529 | 1.16 | 1.92276 | 0.00000 | 0.00000 | ||
5055 | 2023.02.17 09:47 | sell | 2530 | 0.81 | 1.92519 | 0.00000 | 0.00000 | ||
5056 | 2023.02.17 15:10 | sell | 2531 | 0.57 | 1.92759 | 0.00000 | 0.00000 | ||
5057 | 2023.02.20 07:35 | sell | 2532 | 0.40 | 1.93000 | 0.00000 | 0.00000 | ||
5058 | 2023.02.21 06:54 | sell | 2533 | 0.28 | 1.93242 | 0.00000 | 0.00000 | ||
5059 | 2023.02.21 09:37 | sell | 2534 | 0.19 | 1.93483 | 0.00000 | 0.00000 | ||
5060 | 2023.02.21 09:53 | sell | 2535 | 0.13 | 1.93724 | 0.00000 | 0.00000 | ||
5061 | 2023.02.21 11:04 | sell | 2536 | 0.09 | 1.93965 | 0.00000 | 0.00000 | ||
5062 | 2023.02.21 13:07 | sell | 2537 | 0.06 | 1.94205 | 0.00000 | 0.00000 | ||
5063 | 2023.02.21 15:38 | sell | 2538 | 0.04 | 1.94445 | 0.00000 | 0.00000 | ||
5064 | 2023.02.21 15:56 | sell | 2539 | 0.03 | 1.94686 | 0.00000 | 0.00000 | ||
5065 | 2023.02.21 16:07 | sell | 2540 | 0.02 | 1.94926 | 0.00000 | 0.00000 | ||
5066 | 2023.02.22 00:44 | sell | 2541 | 0.01 | 1.95171 | 0.00000 | 0.00000 | ||
5067 | 2023.02.27 17:18 | sell | 2542 | 0.01 | 1.95414 | 0.00000 | 0.00000 | ||
5068 | 2023.02.27 23:05 | sell | 2543 | 0.01 | 1.95656 | 0.00000 | 0.00000 | ||
5069 | 2023.02.28 05:37 | sell | 2544 | 0.01 | 1.95896 | 0.00000 | 0.00000 | ||
5070 | 2023.02.28 08:34 | sell | 2545 | 0.01 | 1.96137 | 0.00000 | 0.00000 | ||
5071 | 2023.02.28 08:42 | sell | 2546 | 0.01 | 1.96377 | 0.00000 | 0.00000 | ||
5072 | 2023.02.28 08:56 | sell | 2547 | 0.01 | 1.96617 | 0.00000 | 0.00000 | ||
5073 | 2023.03.01 14:59 | close | 2547 | 0.01 | 1.92091 | 0.00000 | 0.00000 | 27.99 | 260533.36 |
5074 | 2023.03.01 14:59 | close | 2546 | 0.01 | 1.92091 | 0.00000 | 0.00000 | 26.50 | 260559.87 |
5075 | 2023.03.01 14:59 | close | 2545 | 0.01 | 1.92091 | 0.00000 | 0.00000 | 25.02 | 260584.89 |
5076 | 2023.03.01 14:59 | close | 2544 | 0.01 | 1.92091 | 0.00000 | 0.00000 | 23.53 | 260608.42 |
5077 | 2023.03.01 14:59 | close | 2543 | 0.01 | 1.92091 | 0.00000 | 0.00000 | 22.05 | 260630.47 |
5078 | 2023.03.01 14:59 | close | 2542 | 0.01 | 1.92091 | 0.00000 | 0.00000 | 20.56 | 260651.03 |
5079 | 2023.03.01 14:59 | close | 2541 | 0.01 | 1.92091 | 0.00000 | 0.00000 | 19.08 | 260670.10 |
5080 | 2023.03.01 14:59 | close | 2540 | 0.02 | 1.92091 | 0.00000 | 0.00000 | 35.13 | 260705.23 |
5081 | 2023.03.01 14:59 | close | 2539 | 0.03 | 1.92091 | 0.00000 | 0.00000 | 48.24 | 260753.47 |
5082 | 2023.03.01 14:59 | close | 2538 | 0.04 | 1.92091 | 0.00000 | 0.00000 | 58.35 | 260811.82 |
5083 | 2023.03.01 14:59 | close | 2537 | 0.06 | 1.92091 | 0.00000 | 0.00000 | 78.62 | 260890.44 |
5084 | 2023.03.01 14:59 | close | 2536 | 0.09 | 1.92091 | 0.00000 | 0.00000 | 104.58 | 260995.01 |
5085 | 2023.03.01 14:59 | close | 2535 | 0.13 | 1.92091 | 0.00000 | 0.00000 | 131.67 | 261126.68 |
5086 | 2023.03.01 14:59 | close | 2534 | 0.19 | 1.92091 | 0.00000 | 0.00000 | 164.13 | 261290.81 |
5087 | 2023.03.01 14:59 | close | 2533 | 0.28 | 1.92091 | 0.00000 | 0.00000 | 200.14 | 261490.95 |
5088 | 2023.03.01 14:59 | close | 2532 | 0.40 | 1.92091 | 0.00000 | 0.00000 | 226.20 | 261717.15 |
5089 | 2023.03.01 14:59 | close | 2531 | 0.57 | 1.92091 | 0.00000 | 0.00000 | 237.58 | 261954.73 |
5090 | 2023.03.01 14:59 | close | 2530 | 0.81 | 1.92091 | 0.00000 | 0.00000 | 217.38 | 262172.11 |
5091 | 2023.03.01 14:59 | close | 2529 | 1.16 | 1.92091 | 0.00000 | 0.00000 | 136.99 | 262309.10 |
5092 | 2023.03.01 14:59 | close | 2528 | 1.66 | 1.92091 | 0.00000 | 0.00000 | -51.37 | 262257.73 |
5093 | 2023.03.01 14:59 | close | 2527 | 2.38 | 1.92091 | 0.00000 | 0.00000 | -429.86 | 261827.87 |
5094 | 2023.03.01 14:59 | close | 2526 | 3.40 | 1.92091 | 0.00000 | 0.00000 | -1122.95 | 260704.91 |
5095 | 2023.03.01 14:59 | buy | 2548 | 3.40 | 1.92091 | 0.00000 | 0.00000 | ||
5096 | 2023.03.01 15:03 | close | 2548 | 3.40 | 1.92274 | 0.00000 | 0.00000 | 384.72 | 261089.63 |
5097 | 2023.03.01 15:03 | buy | 2549 | 3.40 | 1.92334 | 0.00000 | 0.00000 | ||
5098 | 2023.03.01 15:30 | buy | 2550 | 2.38 | 1.92153 | 0.00000 | 0.00000 | ||
5099 | 2023.03.01 15:36 | buy | 2551 | 1.66 | 1.91969 | 0.00000 | 0.00000 | ||
5100 | 2023.03.01 16:23 | close | 2551 | 1.66 | 1.92203 | 0.00000 | 0.00000 | 240.18 | 261329.81 |
5101 | 2023.03.01 16:23 | close | 2550 | 2.38 | 1.92203 | 0.00000 | 0.00000 | 73.58 | 261403.39 |
5102 | 2023.03.01 16:23 | close | 2549 | 3.40 | 1.92203 | 0.00000 | 0.00000 | -275.40 | 261127.99 |
5103 | 2023.03.01 16:23 | buy | 2552 | 3.40 | 1.92263 | 0.00000 | 0.00000 | ||
5104 | 2023.03.01 17:41 | buy | 2553 | 2.38 | 1.92081 | 0.00000 | 0.00000 | ||
5105 | 2023.03.01 19:43 | close | 2553 | 2.38 | 1.92198 | 0.00000 | 0.00000 | 172.18 | 261300.17 |
5106 | 2023.03.01 19:43 | close | 2552 | 3.40 | 1.92198 | 0.00000 | 0.00000 | -136.65 | 261163.52 |
5107 | 2023.03.01 19:43 | buy | 2554 | 3.40 | 1.92258 | 0.00000 | 0.00000 | ||
5108 | 2023.03.01 22:10 | buy | 2555 | 2.38 | 1.91995 | 0.00000 | 0.00000 | ||
5109 | 2023.03.01 22:38 | close | 2555 | 2.38 | 1.92158 | 0.00000 | 0.00000 | 239.87 | 261403.39 |
5110 | 2023.03.01 22:38 | close | 2554 | 3.40 | 1.92158 | 0.00000 | 0.00000 | -210.23 | 261193.16 |
5111 | 2023.03.01 22:38 | buy | 2556 | 3.40 | 1.92218 | 0.00000 | 0.00000 | ||
5112 | 2023.03.02 00:01 | close | 2556 | 3.40 | 1.92398 | 0.00000 | 0.00000 | 341.07 | 261534.23 |
5113 | 2023.03.02 00:01 | buy | 2557 | 3.40 | 1.92458 | 0.00000 | 0.00000 | ||
5114 | 2023.03.02 01:15 | close | 2557 | 3.40 | 1.92638 | 0.00000 | 0.00000 | 378.42 | 261912.65 |
5115 | 2023.03.02 01:15 | buy | 2558 | 3.40 | 1.92698 | 0.00000 | 0.00000 | ||
5116 | 2023.03.02 06:07 | buy | 2559 | 2.38 | 1.92515 | 0.00000 | 0.00000 | ||
5117 | 2023.03.02 08:41 | buy | 2560 | 1.66 | 1.92335 | 0.00000 | 0.00000 | ||
5118 | 2023.03.02 09:04 | close | 2560 | 1.66 | 1.92569 | 0.00000 | 0.00000 | 240.19 | 262152.84 |
5119 | 2023.03.02 09:04 | close | 2559 | 2.38 | 1.92569 | 0.00000 | 0.00000 | 79.47 | 262232.31 |
5120 | 2023.03.02 09:04 | close | 2558 | 3.40 | 1.92569 | 0.00000 | 0.00000 | -271.19 | 261961.12 |
5121 | 2023.03.02 09:04 | buy | 2561 | 3.40 | 1.92629 | 0.00000 | 0.00000 | ||
5122 | 2023.03.02 09:59 | buy | 2562 | 2.38 | 1.92448 | 0.00000 | 0.00000 | ||
5123 | 2023.03.02 10:39 | close | 2562 | 2.38 | 1.92562 | 0.00000 | 0.00000 | 167.77 | 262128.89 |
5124 | 2023.03.02 10:39 | close | 2561 | 3.40 | 1.92562 | 0.00000 | 0.00000 | -140.85 | 261988.04 |
5125 | 2023.03.02 10:39 | buy | 2563 | 3.40 | 1.92622 | 0.00000 | 0.00000 | ||
5126 | 2023.03.02 11:05 | buy | 2564 | 2.38 | 1.92439 | 0.00000 | 0.00000 | ||
5127 | 2023.03.02 11:53 | close | 2564 | 2.38 | 1.92554 | 0.00000 | 0.00000 | 169.24 | 262157.28 |
5128 | 2023.03.02 11:53 | close | 2563 | 3.40 | 1.92554 | 0.00000 | 0.00000 | -142.96 | 262014.32 |
5129 | 2023.03.02 11:53 | buy | 2565 | 3.40 | 1.92614 | 0.00000 | 0.00000 | ||
5130 | 2023.03.02 12:01 | buy | 2566 | 2.38 | 1.92434 | 0.00000 | 0.00000 | ||
5131 | 2023.03.02 12:11 | buy | 2567 | 1.66 | 1.92253 | 0.00000 | 0.00000 | ||
5132 | 2023.03.02 12:27 | close | 2567 | 1.66 | 1.92486 | 0.00000 | 0.00000 | 239.16 | 262253.48 |
5133 | 2023.03.02 12:27 | close | 2566 | 2.38 | 1.92486 | 0.00000 | 0.00000 | 76.53 | 262330.01 |
5134 | 2023.03.02 12:27 | close | 2565 | 3.40 | 1.92486 | 0.00000 | 0.00000 | -269.10 | 262060.91 |
5135 | 2023.03.02 12:27 | buy | 2568 | 3.40 | 1.92546 | 0.00000 | 0.00000 | ||
5136 | 2023.03.02 12:36 | buy | 2569 | 2.38 | 1.92365 | 0.00000 | 0.00000 | ||
5137 | 2023.03.02 12:59 | buy | 2570 | 1.66 | 1.92184 | 0.00000 | 0.00000 | ||
5138 | 2023.03.02 13:50 | close | 2570 | 1.66 | 1.92414 | 0.00000 | 0.00000 | 236.08 | 262296.99 |
5139 | 2023.03.02 13:50 | close | 2569 | 2.38 | 1.92414 | 0.00000 | 0.00000 | 72.11 | 262369.10 |
5140 | 2023.03.02 13:50 | close | 2568 | 3.40 | 1.92414 | 0.00000 | 0.00000 | -277.50 | 262091.60 |
5141 | 2023.03.02 13:50 | sell | 2571 | 3.40 | 1.92414 | 0.00000 | 0.00000 | ||
5142 | 2023.03.02 14:27 | close | 2571 | 3.40 | 1.92233 | 0.00000 | 0.00000 | 380.60 | 262472.20 |
5143 | 2023.03.02 14:27 | sell | 2572 | 3.40 | 1.92173 | 0.00000 | 0.00000 | ||
5144 | 2023.03.02 14:58 | close | 2572 | 3.40 | 1.91993 | 0.00000 | 0.00000 | 378.50 | 262850.70 |
5145 | 2023.03.02 14:58 | buy | 2573 | 3.40 | 1.91993 | 0.00000 | 0.00000 | ||
5146 | 2023.03.02 15:58 | close | 2573 | 3.40 | 1.92183 | 0.00000 | 0.00000 | 399.44 | 263250.14 |
5147 | 2023.03.02 15:58 | buy | 2574 | 3.40 | 1.92243 | 0.00000 | 0.00000 | ||
5148 | 2023.03.02 17:30 | close | 2574 | 3.40 | 1.92423 | 0.00000 | 0.00000 | 378.42 | 263628.56 |
5149 | 2023.03.02 17:30 | sell | 2575 | 3.40 | 1.92423 | 0.00000 | 0.00000 | ||
5150 | 2023.03.02 18:37 | close | 2575 | 3.40 | 1.92241 | 0.00000 | 0.00000 | 382.71 | 264011.27 |
5151 | 2023.03.02 18:37 | sell | 2576 | 3.40 | 1.92181 | 0.00000 | 0.00000 | ||
5152 | 2023.03.02 22:13 | close | 2576 | 3.40 | 1.91896 | 0.00000 | 0.00000 | 599.29 | 264610.56 |
5153 | 2023.03.02 22:13 | buy | 2577 | 3.40 | 1.91896 | 0.00000 | 0.00000 | ||
5154 | 2023.03.02 22:25 | close | 2577 | 3.40 | 1.92133 | 0.00000 | 0.00000 | 498.25 | 265108.81 |
5155 | 2023.03.02 22:25 | buy | 2578 | 3.40 | 1.92193 | 0.00000 | 0.00000 | ||
5156 | 2023.03.02 22:27 | buy | 2579 | 2.38 | 1.91996 | 0.00000 | 0.00000 | ||
5157 | 2023.03.02 22:27 | close | 2579 | 2.38 | 1.92161 | 0.00000 | 0.00000 | 242.82 | 265351.63 |
5158 | 2023.03.02 22:27 | close | 2578 | 3.40 | 1.92161 | 0.00000 | 0.00000 | -67.27 | 265284.36 |
5159 | 2023.03.02 22:27 | buy | 2580 | 3.40 | 1.92221 | 0.00000 | 0.00000 | ||
5160 | 2023.03.02 22:28 | buy | 2581 | 2.38 | 1.91968 | 0.00000 | 0.00000 | ||
5161 | 2023.03.02 23:23 | close | 2581 | 2.38 | 1.92127 | 0.00000 | 0.00000 | 233.99 | 265518.35 |
5162 | 2023.03.02 23:23 | close | 2580 | 3.40 | 1.92127 | 0.00000 | 0.00000 | -197.62 | 265320.73 |
5163 | 2023.03.02 23:23 | buy | 2582 | 3.40 | 1.92187 | 0.00000 | 0.00000 | ||
5164 | 2023.03.03 01:17 | buy | 2583 | 2.38 | 1.92006 | 0.00000 | 0.00000 | ||
5165 | 2023.03.03 01:34 | close | 2583 | 2.38 | 1.92124 | 0.00000 | 0.00000 | 173.65 | 265494.38 |
5166 | 2023.03.03 01:34 | close | 2582 | 3.40 | 1.92124 | 0.00000 | 0.00000 | -144.90 | 265349.48 |
5167 | 2023.03.03 01:34 | buy | 2584 | 3.40 | 1.92184 | 0.00000 | 0.00000 | ||
5168 | 2023.03.03 02:09 | buy | 2585 | 2.38 | 1.92004 | 0.00000 | 0.00000 | ||
5169 | 2023.03.03 02:26 | close | 2585 | 2.38 | 1.92121 | 0.00000 | 0.00000 | 172.18 | 265521.66 |
5170 | 2023.03.03 02:26 | close | 2584 | 3.40 | 1.92121 | 0.00000 | 0.00000 | -132.45 | 265389.21 |
5171 | 2023.03.03 02:26 | buy | 2586 | 3.40 | 1.92181 | 0.00000 | 0.00000 | ||
5172 | 2023.03.03 10:16 | close | 2586 | 3.40 | 1.92361 | 0.00000 | 0.00000 | 378.42 | 265767.63 |
5173 | 2023.03.03 10:16 | buy | 2587 | 3.40 | 1.92421 | 0.00000 | 0.00000 | ||
5174 | 2023.03.03 10:46 | close | 2587 | 3.40 | 1.92601 | 0.00000 | 0.00000 | 378.42 | 266146.05 |
5175 | 2023.03.03 10:46 | sell | 2588 | 3.40 | 1.92601 | 0.00000 | 0.00000 | ||
5176 | 2023.03.03 12:09 | sell | 2589 | 2.38 | 1.92841 | 0.00000 | 0.00000 | ||
5177 | 2023.03.03 14:23 | sell | 2590 | 1.66 | 1.93081 | 0.00000 | 0.00000 | ||
5178 | 2023.03.03 15:42 | sell | 2591 | 1.16 | 1.93322 | 0.00000 | 0.00000 | ||
5179 | 2023.03.03 21:11 | sell | 2592 | 0.81 | 1.93562 | 0.00000 | 0.00000 | ||
5180 | 2023.03.06 02:38 | sell | 2593 | 0.57 | 1.93803 | 0.00000 | 0.00000 | ||
5181 | 2023.03.06 08:28 | sell | 2594 | 0.40 | 1.94043 | 0.00000 | 0.00000 | ||
5182 | 2023.03.06 08:33 | sell | 2595 | 0.28 | 1.94287 | 0.00000 | 0.00000 | ||
5183 | 2023.03.06 15:51 | sell | 2596 | 0.19 | 1.94541 | 0.00000 | 0.00000 | ||
5184 | 2023.03.09 19:28 | sell | 2597 | 0.13 | 1.94784 | 0.00000 | 0.00000 | ||
5185 | 2023.03.09 20:01 | sell | 2598 | 0.09 | 1.95024 | 0.00000 | 0.00000 | ||
5186 | 2023.03.09 20:20 | sell | 2599 | 0.06 | 1.95272 | 0.00000 | 0.00000 | ||
5187 | 2023.03.09 23:00 | sell | 2600 | 0.04 | 1.95521 | 0.00000 | 0.00000 | ||
5188 | 2023.03.10 07:02 | sell | 2601 | 0.03 | 1.95770 | 0.00000 | 0.00000 | ||
5189 | 2023.03.10 09:45 | sell | 2602 | 0.02 | 1.96011 | 0.00000 | 0.00000 | ||
5190 | 2023.03.10 09:51 | sell | 2603 | 0.01 | 1.96260 | 0.00000 | 0.00000 | ||
5191 | 2023.03.10 14:45 | sell | 2604 | 0.01 | 1.96501 | 0.00000 | 0.00000 | ||
5192 | 2023.03.12 22:02 | sell | 2605 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
5193 | 2023.03.21 01:35 | sell | 2606 | 0.01 | 1.97001 | 0.00000 | 0.00000 | ||
5194 | 2023.03.21 03:30 | sell | 2607 | 0.01 | 1.97244 | 0.00000 | 0.00000 | ||
5195 | 2023.03.21 06:33 | sell | 2608 | 0.01 | 1.97484 | 0.00000 | 0.00000 | ||
5196 | 2023.03.21 08:45 | sell | 2609 | 0.01 | 1.97724 | 0.00000 | 0.00000 | ||
5197 | 2023.03.21 10:08 | sell | 2610 | 0.01 | 1.97964 | 0.00000 | 0.00000 | ||
5198 | 2023.03.27 10:56 | sell | 2611 | 0.01 | 1.98205 | 0.00000 | 0.00000 | ||
5199 | 2023.03.27 14:09 | sell | 2612 | 0.01 | 1.98445 | 0.00000 | 0.00000 | ||
5200 | 2023.04.04 09:18 | sell | 2613 | 0.01 | 1.98688 | 0.00000 | 0.00000 | ||
5201 | 2023.04.06 13:25 | sell | 2614 | 0.01 | 1.98932 | 0.00000 | 0.00000 | ||
5202 | 2023.04.06 15:25 | sell | 2615 | 0.01 | 1.99172 | 0.00000 | 0.00000 | ||
5203 | 2023.04.07 12:35 | sell | 2616 | 0.01 | 1.99432 | 0.00000 | 0.00000 | ||
5204 | 2023.04.11 07:12 | sell | 2617 | 0.01 | 1.99672 | 0.00000 | 0.00000 | ||
5205 | 2023.04.11 08:10 | sell | 2618 | 0.01 | 1.99913 | 0.00000 | 0.00000 | ||
5206 | 2023.04.11 09:25 | sell | 2619 | 0.01 | 2.00164 | 0.00000 | 0.00000 | ||
5207 | 2023.04.11 10:28 | sell | 2620 | 0.01 | 2.00410 | 0.00000 | 0.00000 | ||
5208 | 2023.04.11 18:57 | sell | 2621 | 0.01 | 2.00653 | 0.00000 | 0.00000 | ||
5209 | 2023.04.12 02:30 | sell | 2622 | 0.01 | 2.00894 | 0.00000 | 0.00000 | ||
5210 | 2023.04.13 00:27 | sell | 2623 | 0.01 | 2.01140 | 0.00000 | 0.00000 | ||
5211 | 2023.04.19 22:46 | sell | 2624 | 0.01 | 2.01383 | 0.00000 | 0.00000 | ||
5212 | 2023.04.19 23:17 | sell | 2625 | 0.01 | 2.01623 | 0.00000 | 0.00000 | ||
5213 | 2023.04.20 03:04 | sell | 2626 | 0.01 | 2.01867 | 0.00000 | 0.00000 | ||
5214 | 2023.04.21 06:37 | sell | 2627 | 0.01 | 2.02108 | 0.00000 | 0.00000 | ||
5215 | 2023.04.21 08:30 | sell | 2628 | 0.01 | 2.02355 | 0.00000 | 0.00000 | ||
5216 | 2023.04.21 16:40 | sell | 2629 | 0.01 | 2.02596 | 0.00000 | 0.00000 | ||
5217 | 2023.04.21 19:49 | sell | 2630 | 0.01 | 2.02839 | 0.00000 | 0.00000 | ||
5218 | 2023.04.26 07:55 | sell | 2631 | 0.01 | 2.03081 | 0.00000 | 0.00000 | ||
5219 | 2023.04.26 08:46 | sell | 2632 | 0.01 | 2.03321 | 0.00000 | 0.00000 | ||
5220 | 2023.04.26 08:58 | sell | 2633 | 0.01 | 2.03565 | 0.00000 | 0.00000 | ||
5221 | 2023.04.26 13:24 | sell | 2634 | 0.01 | 2.03807 | 0.00000 | 0.00000 | ||
5222 | 2023.05.26 13:52 | sell | 2635 | 0.01 | 2.04050 | 0.00000 | 0.00000 | ||
5223 | 2023.05.26 15:32 | sell | 2636 | 0.01 | 2.04293 | 0.00000 | 0.00000 | ||
5224 | 2023.05.30 03:16 | sell | 2637 | 0.01 | 2.04553 | 0.00000 | 0.00000 | ||
5225 | 2023.05.30 09:26 | sell | 2638 | 0.01 | 2.04793 | 0.00000 | 0.00000 | ||
5226 | 2023.05.30 09:49 | sell | 2639 | 0.01 | 2.05036 | 0.00000 | 0.00000 | ||
5227 | 2023.05.30 10:26 | sell | 2640 | 0.01 | 2.05278 | 0.00000 | 0.00000 | ||
5228 | 2023.05.30 13:46 | sell | 2641 | 0.01 | 2.05520 | 0.00000 | 0.00000 | ||
5229 | 2023.05.31 01:22 | sell | 2642 | 0.01 | 2.05762 | 0.00000 | 0.00000 | ||
5230 | 2023.05.31 01:33 | sell | 2643 | 0.01 | 2.06006 | 0.00000 | 0.00000 | ||
5231 | 2023.05.31 03:53 | sell | 2644 | 0.01 | 2.06249 | 0.00000 | 0.00000 | ||
5232 | 2023.05.31 04:41 | sell | 2645 | 0.01 | 2.06489 | 0.00000 | 0.00000 | ||
5233 | 2023.05.31 14:51 | sell | 2646 | 0.01 | 2.06732 | 0.00000 | 0.00000 | ||
5234 | 2023.06.01 00:48 | sell | 2647 | 0.01 | 2.06975 | 0.00000 | 0.00000 | ||
5235 | 2023.06.01 07:06 | sell | 2648 | 0.01 | 2.07220 | 0.00000 | 0.00000 | ||
5236 | 2023.06.21 07:02 | sell | 2649 | 0.01 | 2.07466 | 0.00000 | 0.00000 | ||
5237 | 2023.06.23 12:05 | sell | 2650 | 0.01 | 2.07710 | 0.00000 | 0.00000 | ||
5238 | 2023.06.23 12:32 | sell | 2651 | 0.01 | 2.07952 | 0.00000 | 0.00000 | ||
5239 | 2023.06.28 05:49 | sell | 2652 | 0.01 | 2.08196 | 0.00000 | 0.00000 | ||
5240 | 2023.06.28 06:21 | sell | 2653 | 0.01 | 2.08439 | 0.00000 | 0.00000 | ||
5241 | 2023.06.28 06:55 | sell | 2654 | 0.01 | 2.08684 | 0.00000 | 0.00000 | ||
5242 | 2023.06.28 08:14 | sell | 2655 | 0.01 | 2.08927 | 0.00000 | 0.00000 | ||
5243 | 2023.06.30 20:59 | close at stop | 2655 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 13.46 | 266159.52 |
5244 | 2023.06.30 20:59 | close at stop | 2654 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 11.96 | 266171.48 |
5245 | 2023.06.30 20:59 | close at stop | 2653 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 10.44 | 266181.93 |
5246 | 2023.06.30 20:59 | close at stop | 2652 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 8.94 | 266190.87 |
5247 | 2023.06.30 20:59 | close at stop | 2651 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 7.45 | 266198.32 |
5248 | 2023.06.30 20:59 | close at stop | 2650 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 5.95 | 266204.26 |
5249 | 2023.06.30 20:59 | close at stop | 2649 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 4.45 | 266208.72 |
5250 | 2023.06.30 20:59 | close at stop | 2648 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 3.00 | 266211.71 |
5251 | 2023.06.30 20:59 | close at stop | 2647 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 1.49 | 266213.20 |
5252 | 2023.06.30 20:59 | close at stop | 2646 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -0.01 | 266213.19 |
5253 | 2023.06.30 20:59 | close at stop | 2645 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -1.51 | 266211.67 |
5254 | 2023.06.30 20:59 | close at stop | 2644 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -3.00 | 266208.67 |
5255 | 2023.06.30 20:59 | close at stop | 2643 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -4.50 | 266204.17 |
5256 | 2023.06.30 20:59 | close at stop | 2642 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -6.01 | 266198.16 |
5257 | 2023.06.30 20:59 | close at stop | 2641 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -7.50 | 266190.66 |
5258 | 2023.06.30 20:59 | close at stop | 2640 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -9.00 | 266181.66 |
5259 | 2023.06.30 20:59 | close at stop | 2639 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -10.50 | 266171.16 |
5260 | 2023.06.30 20:59 | close at stop | 2638 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -12.00 | 266159.16 |
5261 | 2023.06.30 20:59 | close at stop | 2637 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -13.49 | 266145.68 |
5262 | 2023.06.30 20:59 | close at stop | 2636 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -15.08 | 266130.60 |
5263 | 2023.06.30 20:59 | close at stop | 2635 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -16.59 | 266114.00 |
5264 | 2023.06.30 20:59 | close at stop | 2634 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -17.97 | 266096.03 |
5265 | 2023.06.30 20:59 | close at stop | 2633 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -19.47 | 266076.56 |
5266 | 2023.06.30 20:59 | close at stop | 2632 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -20.98 | 266055.57 |
5267 | 2023.06.30 20:59 | close at stop | 2631 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -22.46 | 266033.11 |
5268 | 2023.06.30 20:59 | close at stop | 2630 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -23.95 | 266009.16 |
5269 | 2023.06.30 20:59 | close at stop | 2629 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -25.45 | 265983.71 |
5270 | 2023.06.30 20:59 | close at stop | 2628 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -26.94 | 265956.77 |
5271 | 2023.06.30 20:59 | close at stop | 2627 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -28.47 | 265928.29 |
5272 | 2023.06.30 20:59 | close at stop | 2626 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -29.96 | 265898.33 |
5273 | 2023.06.30 20:59 | close at stop | 2625 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -31.46 | 265866.88 |
5274 | 2023.06.30 20:59 | close at stop | 2624 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -32.95 | 265833.93 |
5275 | 2023.06.30 20:59 | close at stop | 2623 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -34.43 | 265799.50 |
5276 | 2023.06.30 20:59 | close at stop | 2622 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -35.94 | 265763.56 |
5277 | 2023.06.30 20:59 | close at stop | 2621 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -37.43 | 265726.13 |
5278 | 2023.06.30 20:59 | close at stop | 2620 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -38.93 | 265687.20 |
5279 | 2023.06.30 20:59 | close at stop | 2619 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -40.46 | 265646.74 |
5280 | 2023.06.30 20:59 | close at stop | 2618 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -42.01 | 265604.73 |
5281 | 2023.06.30 20:59 | close at stop | 2617 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -43.50 | 265561.24 |
5282 | 2023.06.30 20:59 | close at stop | 2616 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -44.97 | 265516.27 |
5283 | 2023.06.30 20:59 | close at stop | 2615 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -46.58 | 265469.69 |
5284 | 2023.06.30 20:59 | close at stop | 2614 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -48.07 | 265421.62 |
5285 | 2023.06.30 20:59 | close at stop | 2613 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -49.56 | 265372.06 |
5286 | 2023.06.30 20:59 | close at stop | 2612 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -51.03 | 265321.03 |
5287 | 2023.06.30 20:59 | close at stop | 2611 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -52.51 | 265268.51 |
5288 | 2023.06.30 20:59 | close at stop | 2610 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -53.98 | 265214.53 |
5289 | 2023.06.30 20:59 | close at stop | 2609 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -55.47 | 265159.06 |
5290 | 2023.06.30 20:59 | close at stop | 2608 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -56.95 | 265102.11 |
5291 | 2023.06.30 20:59 | close at stop | 2607 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -58.44 | 265043.67 |
5292 | 2023.06.30 20:59 | close at stop | 2606 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -59.94 | 264983.73 |
5293 | 2023.06.30 20:59 | close at stop | 2605 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -61.40 | 264922.33 |
5294 | 2023.06.30 20:59 | close at stop | 2604 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -63.00 | 264859.34 |
5295 | 2023.06.30 20:59 | close at stop | 2603 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -64.49 | 264794.85 |
5296 | 2023.06.30 20:59 | close at stop | 2602 | 0.02 | 2.06753 | 0.00000 | 0.00000 | -132.06 | 264662.78 |
5297 | 2023.06.30 20:59 | close at stop | 2601 | 0.03 | 2.06753 | 0.00000 | 0.00000 | -202.58 | 264460.20 |
5298 | 2023.06.30 20:59 | close at stop | 2600 | 0.04 | 2.06753 | 0.00000 | 0.00000 | -276.24 | 264183.96 |
5299 | 2023.06.30 20:59 | close at stop | 2599 | 0.06 | 2.06753 | 0.00000 | 0.00000 | -423.61 | 263760.35 |
5300 | 2023.06.30 20:59 | close at stop | 2598 | 0.09 | 2.06753 | 0.00000 | 0.00000 | -649.22 | 263111.12 |
5301 | 2023.06.30 20:59 | close at stop | 2597 | 0.13 | 2.06753 | 0.00000 | 0.00000 | -957.07 | 262154.05 |
5302 | 2023.06.30 20:59 | close at stop | 2596 | 0.19 | 2.06753 | 0.00000 | 0.00000 | -1427.00 | 260727.05 |
5303 | 2023.06.30 20:59 | close at stop | 2595 | 0.28 | 2.06753 | 0.00000 | 0.00000 | -2146.94 | 258580.12 |
5304 | 2023.06.30 20:59 | close at stop | 2594 | 0.40 | 2.06753 | 0.00000 | 0.00000 | -3127.42 | 255452.69 |
5305 | 2023.06.30 20:59 | close at stop | 2593 | 0.57 | 2.06753 | 0.00000 | 0.00000 | -4541.20 | 250911.49 |
5306 | 2023.06.30 20:59 | close at stop | 2592 | 0.81 | 2.06753 | 0.00000 | 0.00000 | -6573.73 | 244337.76 |
5307 | 2023.06.30 20:59 | close at stop | 2591 | 1.16 | 2.06753 | 0.00000 | 0.00000 | -9586.45 | 234751.32 |
5308 | 2023.06.30 20:59 | close at stop | 2590 | 1.66 | 2.06753 | 0.00000 | 0.00000 | -13966.00 | 220785.32 |
5309 | 2023.06.30 20:59 | close at stop | 2589 | 2.38 | 2.06753 | 0.00000 | 0.00000 | -20376.86 | 200408.46 |
5310 | 2023.06.30 20:59 | close at stop | 2588 | 3.40 | 2.06753 | 0.00000 | 0.00000 | -29614.55 | 170793.91 |